194346ソフトバンク 第2回社債型 優先
7,955.0-19.0-0.24%2,500.001,991.52万376.87兆213.74兆473.75億268.69億-0.56%-0.38%-0.44%-0.56%-0.56%-0.56%-0.56%
294345ソフトバンク 第1回社債型 優先
3,845.0-5.0-0.13%7,100.002,729.11万182.16兆103.50兆473.75億269.18億-0.54%-0.90%-0.65%-1.46%-1.66%-4.47%-4.00%
37203トヨタ自動車
2,730.5+54.5+2.04%1,914.17万521.14億43.13兆26.76兆157.95億97.99億+0.50%+3.47%+7.44%+1.41%-20.86%-2.59%+5.40%
48306三菱UFJフィナンシャル・グループ
1,843.5+33.0+1.82%5,933.55万1,086.09億22.74兆18.96兆123.38億102.84億+2.90%+13.59%+14.29%+19.86%+15.91%+48.13%+52.17%
56758ソニーグループ
2,936.0+18.5+0.63%1,127.57万331.77億18.33兆17.51兆62.43億59.62億+0.51%+7.60%+8.34%+9.68%+16.93%+13.18%+9.47%
66501日立製作所
3,867.0-8.0-0.21%924.32万356.42億17.93兆16.78兆46.37億43.40億-3.25%+5.95%-2.23%+9.11%+21.68%+95.36%+90.12%
76861キーエンス
65,630.0+550.0+0.85%45.76万301.57億15.96兆12.22兆2.43億1.86億-1.26%-4.98%-1.88%-5.81%-8.31%+9.64%+5.65%
89983ファーストリテイリング
49,620.0+160.0+0.32%79.99万397.61億15.79兆8.21兆3.18億1.65億-0.52%+1.06%-6.59%+12.90%+21.53%+39.46%+41.81%
96098リクルートホールディングス
9,408.0-284.0-2.93%427.00万402.90億15.52兆12.59兆16.50億13.38億-8.75%+6.99%-2.78%+9.05%+19.33%+104.66%+57.77%
108316三井住友フィナンシャルグループ
3,676.0+118.0+3.32%1,770.70万645.81億14.43兆13.15兆39.25億35.77億+2.45%+13.18%+14.80%+11.42%+11.13%+56.85%+60.29%
119432日本電信電話
156.0+0.8+0.52%1.26億196.34億14.13兆7.85兆905.50億503.35億+2.77%+6.12%+7.07%+2.63%+0.13%-9.72%-9.46%
129984ソフトバンクグループ
8,683.0-51.0-0.58%577.45万503.59億12.76兆7.88兆14.70億9.07億-7.72%-2.94%-4.95%+1.81%+0.86%+49.97%+37.98%
138001伊藤忠商事
7,789.0-31.0-0.40%264.65万205.95億12.34兆10.88兆15.85億13.97億-2.38%-0.23%+2.87%+9.86%+5.48%+32.85%+35.06%
148766東京海上ホールディングス
6,054.0+140.0+2.37%401.43万240.86億11.97兆10.96兆19.78億18.10億+1.22%+9.26%+7.06%+10.49%+13.18%+77.07%+71.55%
154063信越化学工業
5,688.0+63.0+1.12%382.02万217.62億11.39兆11.03兆20.02億19.39億-1.30%-0.37%-4.16%-6.88%-4.39%+17.40%-3.87%
169433KDDI
5,027.0+4.0+0.08%382.44万191.84億11.02兆7.03兆21.92億13.99億+0.62%+4.90%+6.08%+5.30%+15.67%+8.79%+12.06%
174519中外製薬
6,444.0+17.0+0.26%321.12万206.49億10.82兆4.12兆16.79億6.40億-11.92%-9.05%-7.98%-5.90%+34.05%+37.75%+20.63%
188058三菱商事
2,688.0+24.0+0.90%886.56万238.14億10.81兆10.15兆40.22億37.76億-0.46%-0.99%-5.35%-10.93%-20.47%+12.25%+19.28%
197974任天堂
8,176.0-24.0-0.29%513.28万423.13億10.62兆9.55兆12.99億11.68億-1.97%+6.79%+1.55%-0.93%-1.34%+19.17%+11.10%
208035東京エレクトロン
22,000.0+55.0+0.25%261.93万574.61億10.38兆9.71兆4.72億4.41億-2.68%-4.06%-7.25%-21.43%-38.25%-0.86%-12.89%
218031三井物産
3,286.0+61.0+1.89%465.82万152.37億9.76兆9.21兆29.69億28.04億+2.56%+2.14%+4.48%+8.81%-19.29%+17.09%+24.05%
228411みずほフィナンシャルグループ
3,835.0+93.0+2.49%1,474.63万562.73億9.74兆8.76兆25.39億22.85億+11.03%+18.18%+20.60%+24.96%+21.21%+56.63%+58.96%
239434ソフトバンク
196.0+1.5+0.77%4,734.87万92.72億9.35兆5.27兆476.79億268.69億+0.41%+2.30%+4.64%-0.63%+3.16%+11.05%+11.40%
244568第一三共
4,596.0+130.0+2.91%456.13万208.51億8.95兆8.46兆19.47億18.40億-5.24%-5.12%-6.57%-21.13%-18.32%+13.26%+18.70%
252914日本たばこ産業
4,195.0+25.0+0.60%223.67万93.89億8.39兆4.43兆20.00億10.55億-0.21%+2.02%+2.47%+2.14%-5.77%+12.77%+15.09%
267011三菱重工業
2,350.0+18.5+0.79%5,919.43万1,373.97億7.93兆7.43兆33.74億31.61億+1.45%+14.08%+5.90%+28.03%+71.91%+182.93%+185.16%
277267本田技研工業
1,394.5+33.0+2.42%1,637.94万227.30億7.36兆5.99兆52.80億42.93億+0.80%-8.01%-8.59%-10.72%-20.09%-12.07%-4.88%
286857アドバンテスト
9,437.0+337.0+3.70%1,552.69万1,453.76億7.23兆6.91兆7.66億7.33億-0.81%+6.05%+15.35%+44.52%+66.47%+122.52%+96.73%
296902デンソー
2,289.0+23.5+1.04%457.90万104.59億7.21兆4.36兆31.52億19.03億-2.07%+3.29%+9.86%+0.62%-9.83%-3.62%+7.62%
307741HOYA
20,060.0+80.0+0.40%63.44万128.11億6.99兆6.78兆3.48億3.38億-4.20%-3.67%-1.33%+1.03%+10.07%+31.03%+13.82%
317751キヤノン
5,038.0+56.0+1.12%181.75万91.69億6.72兆4.54兆13.34億9.02億+0.66%+1.06%+0.32%+1.04%+12.28%+36.53%+39.17%
324502武田薬品工業
4,217.0+27.0+0.64%448.12万189.17億6.71兆6.40兆15.91億15.17億-0.09%-1.93%-1.79%-3.48%+2.08%+1.54%+4.02%
334661オリエンタルランド
3,545.0-105.0-2.88%502.56万179.91億6.45兆3.71兆18.18億10.47億-6.76%-6.09%-1.77%-12.66%-22.68%-30.33%-32.49%
343382セブン&アイ・ホールディングス
2,438.0-2.0-0.08%801.70万196.32億6.35兆5.03兆26.05億20.65億+9.45%+10.57%+8.96%+19.25%+19.77%+28.57%+30.73%
358725MS&ADインシュアランスグループホールディングス
3,700.0+53.0+1.45%426.96万156.69億5.95兆4.92兆16.08億13.29億+0.84%+8.79%+5.50%+10.61%+12.05%+98.86%+100.15%
366702富士通
2,779.0-7.0-0.25%333.29万92.58億5.76兆4.72兆20.71億16.98億-0.25%+3.81%-9.15%+9.54%+19.89%+41.14%+30.62%
376503三菱電機
2,637.0-34.5-1.29%700.45万185.34億5.57兆5.18兆21.13億19.65億-1.37%-0.62%+11.36%+11.78%-6.37%+35.72%+31.92%
386367ダイキン工業
18,275.0-290.0-1.56%78.53万144.17億5.36兆4.92兆2.93億2.69億-3.13%-2.59%-2.74%+3.28%-22.37%-21.01%-20.49%
397182ゆうちょ銀行
1,458.5+11.5+0.79%775.45万113.05億5.28兆1.92兆36.18億13.15億+0.83%+5.69%+4.22%+3.92%-3.67%+5.80%+1.57%
406981村田製作所
2,578.0-30.0-1.15%441.33万114.13億5.13兆4.57兆19.91億17.73億-2.53%-7.98%-8.87%-11.95%-13.68%-12.04%-13.87%
414578大塚ホールディングス
8,762.0+4.0+0.05%148.81万130.41億4.89兆3.46兆5.58億3.95億-6.20%-6.91%-3.26%+4.24%+42.43%+61.33%+65.66%
426178日本郵政
1,494.0+8.0+0.54%445.59万66.37億4.79兆2.64兆32.06億17.64億-1.19%+6.18%+5.88%+6.49%+3.00%+15.10%+18.62%
436146ディスコ
42,550.0+130.0+0.31%330.60万1,402.02億4.61兆3.63兆1.08億8,527.48万-2.74%-4.47%+7.61%-4.53%-31.14%+46.42%+21.64%
444543テルモ
3,036.0-8.0-0.26%238.69万72.98億4.53兆4.15兆14.91億13.68億-2.57%+3.92%+3.09%+10.00%+12.47%+44.85%+31.37%
456273SMC
66,460.0-620.0-0.92%21.84万147.08億4.26兆3.78兆6,413.34万5,689.67万-1.38%-1.37%+3.44%-2.18%-18.45%-12.99%-12.28%
464901富士フイルムホールディングス
3,296.0-7.0-0.21%291.95万96.37億4.10兆3.81兆12.44億11.56億-4.99%-8.04%-10.09%-10.56%-7.13%+16.37%+16.70%
478591オリックス
3,371.0+35.0+1.05%179.20万60.27億4.10兆3.80兆12.15億11.27億-1.98%+2.34%+3.25%-3.30%+0.30%+26.14%+26.92%
486954ファナック
4,099.0+40.0+0.99%238.90万97.73億4.08兆3.77兆9.95億9.21億-1.80%-0.46%+3.56%-2.84%-10.99%+5.62%-1.16%
498002丸紅
2,420.0+28.0+1.17%279.35万67.51億4.02兆3.81兆16.61億15.76億-1.14%+2.96%+1.06%-1.71%-21.83%+2.54%+8.59%
509613NTTデータグループ
2,860.0+93.5+3.38%460.42万131.21億4.01兆1.64兆14.03億5.73億+5.98%+23.81%+18.48%+38.16%+18.28%+54.68%+43.07%