16146ディスコ
46,300.0-650.0-1.38%383.44万1,782.28億5.02兆3.98兆1.08億8,587.55万+1.54%+6.41%-11.20%+9.43%+6.29%+6.24%+8.35%
16861キーエンス
62,780.0-990.0-1.55%53.17万333.62億15.27兆10.99兆2.43億1.75億-2.38%+0.67%-7.29%-3.24%-10.87%-6.23%-2.86%
25803フジクラ
6,734.0-162.0-2.35%2,389.08万1,629.24億1.99兆1.74兆2.96億2.58億-6.83%+7.13%-3.01%+19.33%+66.35%+294.49%+2.84%
36857アドバンテスト
9,580.0-20.0-0.21%1,317.88万1,271.48億7.34兆6.96兆7.66億7.27億+3.90%+13.19%-2.43%+0.41%+45.00%+42.43%+4.15%
48306三菱UFJフィナンシャル・グループ
1,972.5-39.0-1.94%5,507.88万1,089.74億23.80兆20.10兆120.68億101.90億+1.57%+2.20%+3.46%+8.62%+30.33%+39.84%+6.85%
57013IHI
9,509.0-113.0-1.17%1,112.76万1,047.14億1.47兆1.32兆1.55億1.39億+0.83%-0.64%+13.68%+4.74%+61.42%+213.31%+2.13%
67012川崎重工業
8,047.0-43.0-0.53%1,242.04万991.57億1.35兆1.20兆1.68億1.49億+6.43%+15.02%+19.43%+25.52%+65.03%+120.59%+10.54%
74911資生堂
2,667.0-2.0-0.07%3,460.62万952.93億1.07兆9,538.93億4.00億3.58億+0.51%+6.32%+2.44%-2.68%-20.79%-37.57%-4.29%
88035東京エレクトロン
25,200.0-815.0-3.13%374.02万950.26億11.89兆11.05兆4.72億4.38億-0.59%-3.34%-8.33%+15.23%-9.37%-25.27%+4.20%
96920レーザーテック
14,690.0-345.0-2.29%539.28万799.15億1.39兆1.14兆9,428.64万7,730.18万-5.10%-5.59%-6.49%-15.67%-49.79%-63.59%-3.26%
108316三井住友フィナンシャルグループ
3,917.0-72.0-1.80%1,994.42万783.68億15.22兆14.42兆38.84億36.82億+3.54%+3.71%+3.73%+8.35%+19.91%+52.97%+4.06%
117011三菱重工業
2,162.5+10.5+0.49%3,542.18万758.56億7.30兆6.83兆33.74億31.56億-0.44%-1.03%+3.62%-9.29%+18.07%+104.98%-2.72%
127203トヨタ自動車
2,710.5-45.0-1.63%2,279.41万616.61億42.81兆26.43兆157.95億97.51億-4.07%-8.52%-7.03%+0.44%+1.71%-21.57%-13.84%
137974任天堂
11,490.0-270.0-2.30%519.30万597.42億14.92兆13.42兆12.99億11.68億+2.13%+7.38%+22.18%+39.68%+38.84%+31.92%+24.03%
146723ルネサスエレクトロニクス
2,700.0+111.0+4.29%2,183.95万590.70億5.05兆4.05兆18.71億15.01億+8.41%+31.87%+24.62%+33.10%+8.09%+1.79%+31.93%
156501日立製作所
4,317.0-63.0-1.44%1,296.13万562.10億19.77兆18.68兆45.80億43.28億+4.45%+6.33%+9.88%+13.13%+22.99%+74.71%+9.65%
166758ソニーグループ
3,732.0-41.0-1.09%1,493.24万557.63億22.95兆22.28兆61.50億59.69億+9.44%+6.23%+13.95%+23.66%+39.57%+26.64%+10.77%
179984ソフトバンクグループ
9,451.0-201.0-2.08%579.71万549.46億13.89兆8.40兆14.70億8.89億-0.56%-2.27%-7.61%+9.31%+12.24%+11.29%+2.90%
188411みずほフィナンシャルグループ
4,360.0-86.0-1.93%1,098.50万480.45億11.07兆9.87兆25.39億22.65億+1.94%+3.32%+10.41%+14.80%+43.70%+61.15%+12.57%
199983ファーストリテイリング
47,530.0-620.0-1.29%98.28万466.72億15.13兆7.87兆3.18億1.65億-5.69%-1.47%-3.20%-4.29%+5.50%+18.35%-11.69%
208136サンリオ
6,917.0+18.0+0.26%661.95万456.07億1.77兆1.26兆2.55億1.83億+12.69%+18.58%+32.99%+41.71%+86.24%+212.57%+24.86%
214755楽天グループ
974.3-39.2-3.87%3,859.93万380.78億2.10兆1.05兆21.54億10.78億-3.73%+1.02%+5.36%+11.18%+3.49%+51.83%+13.44%
22285Aキオクシアホールディングス
2,385-97-3.91%1,459.01万355.28億1.29兆1,908.58億5.39億8,002.42万+23.64%+37.46%+28.57%+63.92%+63.92%+63.92%+45.43%
236861キーエンス
62,780.0-990.0-1.55%53.17万333.62億15.27兆10.99兆2.43億1.75億-2.38%+0.67%-7.29%-3.24%-10.87%-6.23%-2.86%
247267本田技研工業
1,366.5-19.0-1.37%2,376.96万323.12億7.22兆5.70兆52.80億41.71億-4.71%-8.90%-8.13%+0.15%-12.18%-20.51%-10.98%
256098リクルートホールディングス
9,875.0-255.0-2.52%315.54万313.13億16.29兆13.15兆16.50億13.31億-2.90%-9.11%-8.27%+3.24%+12.22%+57.22%-11.40%
267269スズキ
1,944.0+28.0+1.46%1,434.01万280.00億3.82兆3.27兆19.65億16.84億-0.59%+0.31%+5.05%+17.36%+16.20%+16.63%+8.60%
278766東京海上ホールディングス
5,073.0-36.0-0.70%536.44万271.69億10.03兆8.98兆19.78億17.71億-0.06%-0.16%-1.78%-9.91%-6.92%+18.61%-11.44%
288001伊藤忠商事
6,104.0-105.0-1.69%442.16万270.01億9.67兆8.47兆15.85億13.88億-8.73%-14.32%-13.72%-20.70%-14.35%-8.46%-22.06%
292432ディー・エヌ・エー
3,534.0-6.0-0.17%759.54万268.19億4,316.62億2,535.23億1.22億7,173.82万-5.28%+20.00%+34.30%+43.13%+106.79%+175.56%+12.73%
305801古河電気工業
7,122.0-155.0-2.13%362.03万262.66億5,032.90億4,705.84億7,066.69万6,607.48万-2.97%-4.36%-10.02%+17.62%+96.58%+142.78%+6.54%
317741HOYA
18,200.0-365.0-1.97%142.91万260.18億6.29兆6.11兆3.46億3.36億-6.86%-5.77%-15.35%-8.63%-9.00%-1.62%-8.15%
329101日本郵船
5,257.0+44.0+0.84%485.57万255.44億2.42兆2.17兆4.61億4.12億-1.02%+3.77%+11.73%+4.55%+2.96%+11.87%-0.30%
334568第一三共
3,417.0-85.0-2.43%711.43万243.69億6.52兆6.42兆19.08億18.79億-8.59%-13.16%-23.68%-24.10%-41.66%-27.41%-21.48%
348725MS&ADインシュアランスグループホールディングス
3,043.0-98.0-3.12%751.95万229.78億4.89兆3.99兆16.08億13.11億-7.11%-5.23%-4.73%-13.50%-7.82%+37.99%-11.77%
356525KOKUSAI ELECTRIC
3,500.0+46.0+1.33%677.38万229.00億8,287.84億4,986.66億2.37億1.42億+27.97%+38.75%+47.90%+53.71%-18.13%-23.58%+63.17%
368031三井物産
2,720.5-1.5-0.06%830.54万226.88億8.08兆7.39兆29.69億27.18億-4.12%-7.42%-10.95%-16.96%-10.36%-11.07%-17.83%
379432日本電信電話
146.0-1.0-0.68%1.51億220.57億13.22兆7.28兆905.50億498.67億-0.88%-3.88%-3.05%-6.35%-4.20%-19.34%-7.59%
383350メタプラネット
6,290+170+2.78%347.28万216.26億2,281.28億1,847.63億3,626.83万2,937.41万-2.02%+22.61%+47.83%+178.07%+396.84%+3,831.25%+80.75%
395108ブリヂストン
5,859.0+38.0+0.65%356.62万208.03億4.18兆3.27兆7.14億5.58億+2.72%+7.90%+9.31%+8.56%+1.24%-9.68%+9.72%
408058三菱商事
2,369.0-7.0-0.29%876.14万207.26億9.53兆8.95兆40.22億37.78億-4.86%-5.13%-3.38%-10.99%-21.74%-18.01%-9.02%
416701日本電気
15,295.0-345.0-2.21%134.59万204.59億4.17兆3.77兆2.73億2.47億-1.35%+1.63%+17.16%+23.75%+20.01%+58.27%+11.48%
424063信越化学工業
4,628.0-32.0-0.69%432.47万200.24億9.19兆8.98兆19.85億19.39億-3.78%+0.30%-10.83%-17.65%-26.26%-22.74%-12.61%
436503三菱電機
2,364.0-2.0-0.08%826.63万194.63億5.00兆4.64兆21.13億19.65億-2.41%-2.96%-10.67%-9.81%+0.70%+8.91%-12.02%
444502武田薬品工業
4,161.0-21.0-0.50%454.87万189.25億6.62兆6.41兆15.91億15.40億-0.50%+1.61%+3.02%-0.50%-4.98%-4.34%-0.48%
455253カバー
2,502-50-1.96%724.09万184.72億1,557.39億697.87億6,224.58万2,789.24万-6.99%-18.90%-13.81%-3.17%+51.91%-1.46%-4.79%
467735SCREENホールディングス
11,160.0-375.0-3.25%162.05万181.89億1.13兆1.00兆1.02億8,975.17万+11.16%+8.82%-2.83%+20.95%-0.36%-37.09%+17.60%
477936アシックス
3,559.0-28.0-0.78%505.26万180.97億2.70兆2.44兆7.59億6.85億+6.21%+5.42%-0.59%+22.68%+38.86%+159.78%+14.44%
489104商船三井
5,504.0-36.0-0.65%321.90万177.32億2.00兆1.87兆3.63億3.39億-0.47%+2.97%+10.01%+0.44%+9.01%+7.94%-0.07%
496702富士通
2,975.0-92.0-3.00%572.67万171.31億6.16兆4.96兆20.71億16.69億-4.31%-2.33%+7.73%+6.52%+17.82%+28.93%+6.27%
509433KDDI
4,871.0-46.0-0.94%344.79万167.72億10.68兆6.70兆21.92億13.76億-3.05%-7.78%+0.95%-2.27%+0.66%+7.13%-3.39%