17203トヨタ自動車
2,689.0-95.0-3.41%9,376.70万2,527.93億42.47兆26.22兆157.95億97.51億-0.79%-4.83%-8.23%+4.59%-1.16%-21.24%-14.53%
18058三菱商事
2,496.5-51.5-2.02%1,904.77万476.50億10.04兆9.43兆40.22億37.78億+5.38%+0.26%+0.89%-1.29%-16.87%-20.21%-4.13%
25803フジクラ
6,140.0-485.0-7.32%3,601.06万2,195.58億1.82兆1.58兆2.96億2.58億-8.82%-15.05%+1.99%+15.20%+50.49%+251.86%-6.23%
38306三菱UFJフィナンシャル・グループ
1,903.0-37.5-1.93%9,572.17万1,822.33億22.96兆19.39兆120.68億101.90億-3.52%-2.01%-3.38%+7.64%+25.82%+27.93%+3.09%
46146ディスコ
37,570.0---10.33%435.25万1,634.72億4.07兆3.23兆1.08億8,587.55万-18.86%-17.61%-17.08%-10.29%-8.83%-14.81%-12.08%
56857アドバンテスト
8,116.0-781.0-8.78%1,809.54万1,466.02億6.22兆5.90兆7.66億7.27億-15.28%-11.97%-4.72%-4.58%+26.81%+20.65%-11.76%
62432ディー・エヌ・エー
3,985.0+14.0+0.35%3,355.62万1,329.82億4,867.50億2,858.77億1.22億7,173.82万+12.76%+6.81%+47.43%+61.56%+142.99%+216.90%+27.11%
77974任天堂
11,160.0-240.0-2.11%1,056.54万1,178.85億14.49兆13.04兆12.99億11.68億-2.87%-0.80%+9.52%+30.88%+41.80%+35.06%+20.47%
88035東京エレクトロン
22,125.0---4.45%511.15万1,127.70億10.43兆9.70兆4.72億4.38億-12.20%-12.72%-11.13%-0.52%-14.01%-36.15%-8.52%
99984ソフトバンクグループ
8,273.0-535.0-6.07%1,328.85万1,105.33億12.16兆7.35兆14.70億8.89億-12.46%-12.95%-11.98%-7.88%+1.57%-3.12%-9.93%
106920レーザーテック
13,370.0---7.15%791.97万1,071.25億1.26兆1.03兆9,428.64万7,730.18万-8.99%-13.63%-11.07%-21.00%-52.78%-66.38%-11.95%
116758ソニーグループ
3,739.0-79.0-2.07%2,411.14万900.59億22.99兆22.32兆61.50億59.69億+0.19%+9.65%+7.32%+23.89%+33.54%+40.41%+10.98%
126501日立製作所
3,750.0-168.0-4.29%2,078.52万779.76億17.18兆16.23兆45.80億43.28億-13.13%-9.27%+1.38%+0.40%+7.91%+52.87%-4.75%
138316三井住友フィナンシャルグループ
3,792.0-82.0-2.12%2,050.43万779.10億14.73兆13.45兆38.84億35.47億-3.19%+0.24%-2.74%+5.92%+18.86%+41.00%+0.74%
147011三菱重工業
1,987.0-83.5-4.03%3,696.20万739.03億6.70兆6.27兆33.74億31.56億-8.12%-8.52%-9.83%-10.29%+2.71%+73.08%-10.62%
158766東京海上ホールディングス
5,297.0+70.0+1.34%1,390.06万734.74億10.48兆9.38兆19.78億17.71億+4.42%+4.35%+2.40%-4.92%-2.74%+20.63%-7.52%
169983ファーストリテイリング
45,470.0-750.0-1.62%156.48万710.93億14.47兆7.52兆3.18億1.65億-4.33%-9.78%-9.51%-11.17%-2.24%+9.04%-15.51%
177013IHI
8,731.0-307.0-3.40%717.61万633.91億1.35兆1.21兆1.55億1.39億-8.18%-7.42%-1.31%+12.67%+41.07%+177.53%-6.23%
186448ブラザー工業
2,880.5-4.0-0.14%2,187.09万630.28億7,424.66億6,548.00億2.58億2.27億+9.13%+7.26%+5.32%+6.57%+7.04%+16.20%+6.78%
197012川崎重工業
7,490.0-302.0-3.88%813.25万618.04億1.26兆1.12兆1.68億1.49億-6.92%-0.94%+10.95%+31.50%+49.77%+92.64%+2.88%
208136サンリオ
6,326.0-79.0-1.23%955.18万608.09億1.62兆1.16兆2.55億1.83億-8.54%+3.06%+9.50%+43.25%+78.45%+153.92%+14.19%
216098リクルートホールディングス
8,800.0-465.0-5.02%619.44万547.67億14.52兆11.71兆16.50億13.30億-10.89%-13.47%-20.18%-14.36%+0.61%+49.41%-21.04%
226861キーエンス
59,410.0---3.11%87.89万521.45億14.45兆10.40兆2.43億1.75億-5.37%-7.62%-14.04%-7.17%-15.74%-13.95%-8.08%
235831しずおかフィナンシャルグループ
1,520.0-12.5-0.82%3,377.78万513.82億8,817.96億6,710.40億5.80億4.41億-1.30%+3.26%+10.11%+15.85%+16.79%+5.26%+18.33%
246702富士通
2,879.0-62.5-2.12%1,709.50万492.13億5.96兆4.80兆20.71億16.69億-3.23%-7.40%-0.88%+2.15%+9.86%+24.66%+2.84%
259501東京電力ホールディングス
383.0+8.2+2.19%1.28億486.64億6,154.88億5,609.33億16.07億14.65億-2.30%-3.09%-8.90%-29.13%-43.23%-51.82%-19.37%
26285Aキオクシアホールディングス
2,670-135-4.81%1,851.05万484.08億1.44兆2,136.65億5.39億8,002.42万+11.95%+38.41%+56.14%+83.51%+83.51%+83.51%+62.80%
278058三菱商事
2,496.5-51.5-2.02%1,904.77万476.50億10.04兆9.43兆40.22億37.78億+5.38%+0.26%+0.89%-1.29%-16.87%-20.21%-4.13%
288411みずほフィナンシャルグループ
4,177.0-84.0-1.97%1,096.07万457.76億10.61兆9.46兆25.39億22.64億-4.20%-2.34%-1.83%+12.89%+39.37%+52.67%+7.85%
298001伊藤忠商事
6,669.0-105.0-1.55%678.72万455.23億10.57兆9.26兆15.85億13.88億+9.26%-0.28%-6.71%-8.96%-10.91%+1.12%-14.85%
309023東京地下鉄
1,767.0-68.0-3.71%2,565.29万454.99億1.03兆5,133.14億5.81億2.91億+0.11%-1.92%+0.68%-0.17%+47.25%+47.25%+9.68%
315332TOTO
3,917.0-36.0-0.91%1,089.70万426.70億6,932.36億5,763.92億1.77億1.47億-1.98%+6.59%+4.79%-3.45%-22.54%+5.07%+2.94%
324183三井化学
3,353.0-16.0-0.47%1,260.44万422.35億6,734.29億5,786.98億2.01億1.73億+0.09%+0.51%-2.47%-5.09%-13.20%-17.23%-3.37%
332702日本マクドナルドホールディングス
5,690-40-0.70%727.54万414.10億7,565.42億4,852.34億1.33億8,527.84万-2.07%-5.01%-2.90%-7.18%-11.37%-16.81%-8.08%
346525KOKUSAI ELECTRIC
3,047.0-203.0-6.25%1,266.94万383.61億7,218.13億4,341.25億2.37億1.42億-12.94%+11.41%+36.21%+39.07%-21.77%-34.47%+42.05%
357267本田技研工業
1,393.0-17.0-1.21%2,605.13万362.34億7.36兆5.81兆52.80億41.71億+1.94%-2.86%-6.01%+7.78%-12.00%-20.31%-9.25%
364063信越化学工業
4,492.0-138.0-2.98%793.01万357.90億8.92兆8.71兆19.85億19.39億-2.94%-6.61%-8.14%-19.03%-30.29%-26.67%-15.18%
373382セブン&アイ・ホールディングス
2,144.0+26.0+1.23%1,643.74万352.34億5.58兆4.55兆26.05億21.24億-10.67%-11.48%-12.13%-16.77%+1.25%+0.78%-13.79%
386301小松製作所
4,466.0-194.0-4.16%782.82万349.38億4.25兆4.03兆9.51億9.03億-4.04%-5.48%-3.08%+9.38%+11.40%+3.36%+2.67%
396305日立建機
3,883.0-58.0-1.47%882.25万342.42億8,352.92億3,813.82億2.15億9,821.83万-0.36%+1.62%+2.10%+14.78%+11.29%-8.18%+10.41%
409104商船三井
5,542.0-58.0-1.04%614.23万338.84億2.01兆1.88兆3.63億3.39億+0.69%+0.22%+8.26%+7.20%+8.14%+4.09%+0.62%
416526ソシオネクスト
2,154.0-146.0-6.35%1,542.44万333.57億3,866.62億3,657.32億1.80億1.70億+3.14%+4.36%-11.25%-8.07%-31.44%-43.48%-14.88%
425253カバー
2,620+94+3.72%1,268.66万330.79億1,719.52億819.46億6,563.04万3,127.70万+4.72%-2.60%-6.50%-0.30%+49.63%+4.05%-0.30%
437182ゆうちょ銀行
1,507.5-16.5-1.08%2,199.80万329.86億5.45兆1.98兆36.18億13.15億-1.82%-5.81%-6.54%+7.07%+9.76%-1.86%+0.87%
444568第一三共
3,447.0-46.0-1.32%956.51万328.35億6.58兆6.48兆19.08億18.79億+0.88%-7.78%-21.57%-25.74%-43.78%-30.00%-20.80%
456723ルネサスエレクトロニクス
2,464.5-111.5-4.33%1,322.55万326.32億4.61兆3.70兆18.71億15.01億-8.72%-1.04%+13.97%+25.68%+0.67%+0.49%+20.43%
464502武田薬品工業
4,334.0+35.0+0.81%732.48万317.07億6.90兆6.65兆15.91億15.35億+4.16%+3.63%+4.36%+5.89%-0.41%-3.09%+3.66%
479432日本電信電話
145.4-2.4-1.62%2.12億309.88億13.17兆7.25兆905.50億498.67億-0.41%-1.29%-5.09%-4.72%-7.92%-19.93%-7.97%
487741HOYA
17,495.0-545.0-3.02%173.41万303.94億6.05兆5.87兆3.46億3.36億-3.87%-10.47%-18.06%-9.75%-15.48%-5.41%-11.71%
499101日本郵船
5,269.0-85.0-1.59%549.20万289.61億2.43兆2.17兆4.61億4.12億+0.23%-0.79%+10.30%+9.77%+1.88%+9.22%-0.08%
504519中外製薬
7,487.0-201.0-2.61%381.21万286.57億12.57兆4.79兆16.79億6.40億+1.78%+3.20%+17.35%+13.85%+1.41%+28.16%+6.97%