序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
16146ディスコ42,590.0+210.0+0.50%460.32万1,975.65億4.62兆3.63兆1.08億8,527.48万+0.02%-3.86%+13.27%+0.09%-30.52%+33.55%+21.76%
26857アドバンテスト9,447.0+62.0+0.66%1,930.36万1,829.06億7.24兆6.92兆7.66億7.33億+3.40%-1.98%+17.31%+51.83%+77.61%+96.94%+96.94%
35803フジクラ5,749.0+162.0+2.90%2,229.59万1,274.19億1.70兆1.48兆2.96億2.58億+4.07%+3.55%+12.00%+49.44%+78.10%+426.47%+430.11%
46920レーザーテック17,280.00.00.00%659.61万1,155.84億1.63兆1.34兆9,428.64万7,729.82万-5.24%-13.82%-19.48%-40.05%-57.63%-42.61%-53.51%
57011三菱重工業2,309.0-1.0-0.04%4,536.42万1,049.25億7.79兆7.30兆33.74億31.61億-4.13%-0.86%+9.35%+26.73%+73.74%+173.35%+180.18%
68035東京エレクトロン22,250.0+470.0+2.16%304.37万677.05億10.49兆9.82兆4.72億4.41億-0.22%-4.30%-3.37%-15.86%-35.51%-7.73%-11.90%
78306三菱UFJフィナンシャル・グループ1,825.0+19.0+1.05%3,584.29万653.56億22.52兆18.77兆123.38億102.84億+0.05%+3.19%+16.61%+21.79%+12.00%+44.96%+50.64%
83778さくらインターネット4,920+445+9.94%1,207.41万585.38億2,061.02億1,037.05億4,189.07万2,107.83万+3.25%-0.61%+21.33%+27.63%-2.19%+320.87%+122.73%
97013IHI8,529.0-192.0-2.20%672.51万580.89億1.32兆1.18兆1.55億1.39億-6.38%-6.96%+10.05%+44.17%+122.75%+197.18%+208.91%
103382セブン&アイ・ホールディングス2,556.5+0.5+0.02%2,205.33万562.15億6.66兆5.28兆26.05億20.65億+4.54%+15.24%+12.82%+25.44%+25.90%+30.86%+37.08%
116098リクルートホールディングス9,824.0+288.0+3.02%541.23万532.22億16.21兆13.14兆16.50億13.38億+0.05%-1.18%+5.85%+12.30%+27.73%+110.14%+64.75%
129984ソフトバンクグループ8,586.0+36.0+0.42%556.94万479.07億12.62兆7.66兆14.70億8.93億-3.74%-8.35%-2.34%+0.89%-1.96%+42.55%+36.44%
137203トヨタ自動車2,664.5-10.0-0.37%1,712.12万458.95億42.09兆26.11兆157.95億97.99億-1.46%+0.08%+2.38%+2.58%-19.98%-6.84%+2.86%
148316三井住友フィナンシャルグループ3,663.0+64.0+1.78%1,230.91万450.49億14.38兆13.10兆39.25億35.77億+0.77%+2.58%+17.59%+14.86%+9.40%+53.65%+59.73%
157012川崎重工業6,282.0+53.0+0.85%700.06万437.45億1.05兆9,365.05億1.68億1.49億-2.23%-10.61%+6.87%+29.10%+6.46%+85.58%+101.41%
169983ファーストリテイリング49,020.0+550.0+1.13%87.71万429.83億15.60兆8.11兆3.18億1.65億-2.43%-0.47%-2.35%+5.74%+23.85%+32.85%+40.10%
178411みずほフィナンシャルグループ3,835.0-13.0-0.34%940.83万361.19億9.74兆8.76兆25.39億22.85億+1.86%+11.97%+23.71%+28.03%+21.98%+53.86%+58.96%
186501日立製作所3,821.0+71.0+1.89%938.18万356.88億17.72兆16.59兆46.37億43.40億-3.29%-5.72%-3.85%+11.27%+21.69%+90.38%+87.86%
196758ソニーグループ2,948.0-3.5-0.12%1,021.42万301.56億18.40兆17.58兆62.43億59.62億+2.02%+5.08%+9.82%+10.00%+16.52%+11.50%+9.92%
209104商船三井5,430.0-9.0-0.17%524.82万286.89億1.97兆1.90兆3.63億3.50億+1.19%+3.11%+8.04%+8.90%+6.37%+41.92%+20.21%
218766東京海上ホールディングス5,681.0+63.0+1.12%463.30万262.96億11.24兆10.28兆19.78億18.10億-4.05%-4.84%+3.01%+7.11%+6.59%+63.29%+60.98%
226861キーエンス65,660.0-20.0-0.03%39.78万262.70億15.97兆12.22兆2.43億1.86億-0.03%-4.15%+1.59%-6.20%-6.07%+6.30%+5.70%
232432ディー・エヌ・エー2,517.0-20.0-0.79%1,059.54万261.26億3,074.40億1,805.28億1.22億7,172.36万+11.62%+19.66%+45.79%+52.18%+76.82%+64.30%+82.79%
249101日本郵船4,975.0-62.0-1.23%506.13万253.19億2.29兆2.11兆4.61億4.24億-0.16%+2.03%-3.19%-1.41%-0.72%+34.17%+13.82%
258031三井物産3,305.0+35.0+1.07%756.09万250.64億9.81兆9.15兆29.69億27.70億+1.69%+2.04%+6.61%+10.63%-16.25%+15.66%+24.76%
264385メルカリ2,097.5+29.5+1.43%1,079.71万226.91億3,442.20億1,979.23億1.64億9,436.12万+8.96%+12.77%-1.06%-8.76%+18.84%-33.26%-19.71%
278001伊藤忠商事7,581.0-4.0-0.05%292.04万222.06億12.02兆10.59兆15.85億13.97億-4.04%-2.57%+0.36%+6.30%+5.89%+25.78%+31.45%
288058三菱商事2,646.5+0.5+0.02%824.18万218.72億10.65兆9.99兆40.22億37.76億-1.98%-3.15%-5.06%-10.95%-19.56%+10.53%+17.44%
293350メタプラネット2,675+115+4.49%824.57万215.00億518.76億340.32億1,939.29万1,272.21万+35.24%+68.66%+138.84%+49.03%+386.36%+1,386.11%+1,473.53%
301605INPEX2,005.0+25.0+1.26%1,061.70万212.13億2.52兆1.69兆12.59億8.44億-1.74%-0.07%+0.78%-6.51%-15.63%-3.74%+5.28%
319432日本電信電話156.0-0.9-0.57%1.34億208.31億14.13兆7.85兆905.50億503.35億+0.91%+3.04%+6.92%+2.50%+2.50%-9.41%-9.46%
327974任天堂8,166.0-37.0-0.45%253.32万206.79億10.61兆9.54兆12.99億11.68億-1.13%-0.33%+1.20%+0.68%-2.30%+16.76%+10.97%
334568第一三共4,435.0-48.0-1.07%438.28万195.07億8.64兆8.16兆19.47億18.40億-3.90%-8.91%-7.72%-24.11%-17.86%+8.28%+14.54%
347003三井E&S1,555+50+3.32%1,247.02万191.06億1,603.19億1,321.54億1.03億8,498.63万+7.54%+31.56%+40.60%+27.15%+11.23%+223.96%+120.25%
359468KADOKAWA4,291.0+163.0+3.95%446.05万188.60億6,083.96億3,737.90億1.42億8,711.01万+42.09%+49.80%+33.14%+43.99%+34.77%+57.44%+49.46%
367267本田技研工業1,362.5+17.0+1.26%1,341.97万183.08億7.19兆5.85兆52.80億42.93億+0.81%-1.38%-11.32%-11.18%-21.27%-14.98%-7.06%
377741HOYA19,375.0-95.0-0.49%88.46万171.93億6.75兆6.55兆3.48億3.38億-2.74%-9.12%-2.76%-4.91%+3.78%+20.16%+9.93%
384063信越化学工業5,649.0+53.0+0.95%301.58万170.31億11.31兆10.96兆20.02億19.39億-0.67%-4.12%-2.44%-12.69%-1.48%+13.07%-4.53%
396273SMC66,580.0-230.0-0.34%25.51万169.73億4.27兆3.79兆6,413.34万5,689.67万-0.30%-1.25%+6.90%-0.51%-14.42%-12.19%-12.12%
405801古河電気工業6,351.0+126.0+2.02%264.80万167.41億4,488.06億4,196.41億7,066.69万6,607.48万+5.03%+34.24%+80.32%+86.57%+50.39%+171.82%+186.47%
412914日本たばこ産業4,236.0+32.0+0.76%383.46万162.58億8.47兆4.47兆20.00億10.55億+1.17%+0.86%+2.22%+1.97%-4.01%+12.96%+16.21%
426752パナソニック ホールディングス1,551.0+31.0+2.04%1,048.56万161.73億3.81兆3.38兆24.54億21.77億+5.69%+12.43%+24.83%+32.06%+15.79%+7.30%+11.06%
434519中外製薬6,270.0-113.0-1.77%246.62万155.63億10.53兆4.01兆16.79億6.40億-12.20%-13.40%-9.68%-11.68%+33.63%+32.19%+17.37%
445253カバー2,652-53-1.96%577.33万154.31億1,650.16億841.02億6,222.34万3,171.25万+7.02%+20.99%+69.46%+44.37%+73.90%-6.42%-3.14%
459107川崎汽船2,155.0-34.0-1.55%707.03万153.36億1.45兆8,124.71億6.75億3.77億+2.23%-2.09%+1.65%+3.61%-7.81%+38.08%+6.86%
469531東京瓦斯4,531.0+3.0+0.07%336.00万152.84億1.76兆1.55兆3.89億3.41億+19.05%+19.55%+42.62%+26.88%+33.78%+36.72%+39.93%
479843ニトリホールディングス18,025.0+710.0+4.10%85.62万152.80億2.06兆1.44兆1.14億7,970.39万+1.15%+2.50%-8.01%-19.48%+5.66%+14.88%-4.53%
489433KDDI5,030.0+35.0+0.70%302.65万152.20億11.02兆7.04兆21.92億13.99億+0.08%+2.55%+6.52%+4.38%+16.95%+8.24%+12.13%
497936アシックス2,861.5+46.5+1.65%531.08万150.78億2.17兆1.96兆7.59億6.85億+5.20%+9.70%+7.03%+10.14%+30.07%+124.08%+159.08%
502502アサヒグループホールディングス1,605.0-6.5-0.40%936.03万150.33億2.44兆2.32兆15.21億14.47億-4.21%-10.39%-12.58%-10.67%-15.86%-18.50%-8.42%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
16146ディスコ
42,590.0+210.0+0.50%460.32万1,975.65億4.62兆3.63兆1.08億8,527.48万+0.02%-3.86%+13.27%+0.09%-30.52%+33.55%+21.76%
12432ディー・エヌ・エー
2,517.0-20.0-0.79%1,059.54万261.26億3,074.40億1,805.28億1.22億7,172.36万+11.62%+19.66%+45.79%+52.18%+76.82%+64.30%+82.79%
26857アドバンテスト
9,447.0+62.0+0.66%1,930.36万1,829.06億7.24兆6.92兆7.66億7.33億+3.40%-1.98%+17.31%+51.83%+77.61%+96.94%+96.94%
35803フジクラ
5,749.0+162.0+2.90%2,229.59万1,274.19億1.70兆1.48兆2.96億2.58億+4.07%+3.55%+12.00%+49.44%+78.10%+426.47%+430.11%
46920レーザーテック
17,280.00.00.00%659.61万1,155.84億1.63兆1.34兆9,428.64万7,729.82万-5.24%-13.82%-19.48%-40.05%-57.63%-42.61%-53.51%
57011三菱重工業
2,309.0-1.0-0.04%4,536.42万1,049.25億7.79兆7.30兆33.74億31.61億-4.13%-0.86%+9.35%+26.73%+73.74%+173.35%+180.18%
68035東京エレクトロン
22,250.0+470.0+2.16%304.37万677.05億10.49兆9.82兆4.72億4.41億-0.22%-4.30%-3.37%-15.86%-35.51%-7.73%-11.90%
78306三菱UFJフィナンシャル・グループ
1,825.0+19.0+1.05%3,584.29万653.56億22.52兆18.77兆123.38億102.84億+0.05%+3.19%+16.61%+21.79%+12.00%+44.96%+50.64%
83778さくらインターネット
4,920+445+9.94%1,207.41万585.38億2,061.02億1,037.05億4,189.07万2,107.83万+3.25%-0.61%+21.33%+27.63%-2.19%+320.87%+122.73%
97013IHI
8,529.0-192.0-2.20%672.51万580.89億1.32兆1.18兆1.55億1.39億-6.38%-6.96%+10.05%+44.17%+122.75%+197.18%+208.91%
103382セブン&アイ・ホールディングス
2,556.5+0.5+0.02%2,205.33万562.15億6.66兆5.28兆26.05億20.65億+4.54%+15.24%+12.82%+25.44%+25.90%+30.86%+37.08%
116098リクルートホールディングス
9,824.0+288.0+3.02%541.23万532.22億16.21兆13.14兆16.50億13.38億+0.05%-1.18%+5.85%+12.30%+27.73%+110.14%+64.75%
129984ソフトバンクグループ
8,586.0+36.0+0.42%556.94万479.07億12.62兆7.66兆14.70億8.93億-3.74%-8.35%-2.34%+0.89%-1.96%+42.55%+36.44%
137203トヨタ自動車
2,664.5-10.0-0.37%1,712.12万458.95億42.09兆26.11兆157.95億97.99億-1.46%+0.08%+2.38%+2.58%-19.98%-6.84%+2.86%
148316三井住友フィナンシャルグループ
3,663.0+64.0+1.78%1,230.91万450.49億14.38兆13.10兆39.25億35.77億+0.77%+2.58%+17.59%+14.86%+9.40%+53.65%+59.73%
157012川崎重工業
6,282.0+53.0+0.85%700.06万437.45億1.05兆9,365.05億1.68億1.49億-2.23%-10.61%+6.87%+29.10%+6.46%+85.58%+101.41%
169983ファーストリテイリング
49,020.0+550.0+1.13%87.71万429.83億15.60兆8.11兆3.18億1.65億-2.43%-0.47%-2.35%+5.74%+23.85%+32.85%+40.10%
178411みずほフィナンシャルグループ
3,835.0-13.0-0.34%940.83万361.19億9.74兆8.76兆25.39億22.85億+1.86%+11.97%+23.71%+28.03%+21.98%+53.86%+58.96%
186501日立製作所
3,821.0+71.0+1.89%938.18万356.88億17.72兆16.59兆46.37億43.40億-3.29%-5.72%-3.85%+11.27%+21.69%+90.38%+87.86%
196758ソニーグループ
2,948.0-3.5-0.12%1,021.42万301.56億18.40兆17.58兆62.43億59.62億+2.02%+5.08%+9.82%+10.00%+16.52%+11.50%+9.92%
209104商船三井
5,430.0-9.0-0.17%524.82万286.89億1.97兆1.90兆3.63億3.50億+1.19%+3.11%+8.04%+8.90%+6.37%+41.92%+20.21%
218766東京海上ホールディングス
5,681.0+63.0+1.12%463.30万262.96億11.24兆10.28兆19.78億18.10億-4.05%-4.84%+3.01%+7.11%+6.59%+63.29%+60.98%
226861キーエンス
65,660.0-20.0-0.03%39.78万262.70億15.97兆12.22兆2.43億1.86億-0.03%-4.15%+1.59%-6.20%-6.07%+6.30%+5.70%
232432ディー・エヌ・エー
2,517.0-20.0-0.79%1,059.54万261.26億3,074.40億1,805.28億1.22億7,172.36万+11.62%+19.66%+45.79%+52.18%+76.82%+64.30%+82.79%
249101日本郵船
4,975.0-62.0-1.23%506.13万253.19億2.29兆2.11兆4.61億4.24億-0.16%+2.03%-3.19%-1.41%-0.72%+34.17%+13.82%
258031三井物産
3,305.0+35.0+1.07%756.09万250.64億9.81兆9.15兆29.69億27.70億+1.69%+2.04%+6.61%+10.63%-16.25%+15.66%+24.76%
264385メルカリ
2,097.5+29.5+1.43%1,079.71万226.91億3,442.20億1,979.23億1.64億9,436.12万+8.96%+12.77%-1.06%-8.76%+18.84%-33.26%-19.71%
278001伊藤忠商事
7,581.0-4.0-0.05%292.04万222.06億12.02兆10.59兆15.85億13.97億-4.04%-2.57%+0.36%+6.30%+5.89%+25.78%+31.45%
288058三菱商事
2,646.5+0.5+0.02%824.18万218.72億10.65兆9.99兆40.22億37.76億-1.98%-3.15%-5.06%-10.95%-19.56%+10.53%+17.44%
293350メタプラネット
2,675+115+4.49%824.57万215.00億518.76億340.32億1,939.29万1,272.21万+35.24%+68.66%+138.84%+49.03%+386.36%+1,386.11%+1,473.53%
301605INPEX
2,005.0+25.0+1.26%1,061.70万212.13億2.52兆1.69兆12.59億8.44億-1.74%-0.07%+0.78%-6.51%-15.63%-3.74%+5.28%
319432日本電信電話
156.0-0.9-0.57%1.34億208.31億14.13兆7.85兆905.50億503.35億+0.91%+3.04%+6.92%+2.50%+2.50%-9.41%-9.46%
327974任天堂
8,166.0-37.0-0.45%253.32万206.79億10.61兆9.54兆12.99億11.68億-1.13%-0.33%+1.20%+0.68%-2.30%+16.76%+10.97%
334568第一三共
4,435.0-48.0-1.07%438.28万195.07億8.64兆8.16兆19.47億18.40億-3.90%-8.91%-7.72%-24.11%-17.86%+8.28%+14.54%
347003三井E&S
1,555+50+3.32%1,247.02万191.06億1,603.19億1,321.54億1.03億8,498.63万+7.54%+31.56%+40.60%+27.15%+11.23%+223.96%+120.25%
359468KADOKAWA
4,291.0+163.0+3.95%446.05万188.60億6,083.96億3,737.90億1.42億8,711.01万+42.09%+49.80%+33.14%+43.99%+34.77%+57.44%+49.46%
367267本田技研工業
1,362.5+17.0+1.26%1,341.97万183.08億7.19兆5.85兆52.80億42.93億+0.81%-1.38%-11.32%-11.18%-21.27%-14.98%-7.06%
377741HOYA
19,375.0-95.0-0.49%88.46万171.93億6.75兆6.55兆3.48億3.38億-2.74%-9.12%-2.76%-4.91%+3.78%+20.16%+9.93%
384063信越化学工業
5,649.0+53.0+0.95%301.58万170.31億11.31兆10.96兆20.02億19.39億-0.67%-4.12%-2.44%-12.69%-1.48%+13.07%-4.53%
396273SMC
66,580.0-230.0-0.34%25.51万169.73億4.27兆3.79兆6,413.34万5,689.67万-0.30%-1.25%+6.90%-0.51%-14.42%-12.19%-12.12%
405801古河電気工業
6,351.0+126.0+2.02%264.80万167.41億4,488.06億4,196.41億7,066.69万6,607.48万+5.03%+34.24%+80.32%+86.57%+50.39%+171.82%+186.47%
412914日本たばこ産業
4,236.0+32.0+0.76%383.46万162.58億8.47兆4.47兆20.00億10.55億+1.17%+0.86%+2.22%+1.97%-4.01%+12.96%+16.21%
426752パナソニック ホールディングス
1,551.0+31.0+2.04%1,048.56万161.73億3.81兆3.38兆24.54億21.77億+5.69%+12.43%+24.83%+32.06%+15.79%+7.30%+11.06%
434519中外製薬
6,270.0-113.0-1.77%246.62万155.63億10.53兆4.01兆16.79億6.40億-12.20%-13.40%-9.68%-11.68%+33.63%+32.19%+17.37%
445253カバー
2,652-53-1.96%577.33万154.31億1,650.16億841.02億6,222.34万3,171.25万+7.02%+20.99%+69.46%+44.37%+73.90%-6.42%-3.14%
459107川崎汽船
2,155.0-34.0-1.55%707.03万153.36億1.45兆8,124.71億6.75億3.77億+2.23%-2.09%+1.65%+3.61%-7.81%+38.08%+6.86%
469531東京瓦斯
4,531.0+3.0+0.07%336.00万152.84億1.76兆1.55兆3.89億3.41億+19.05%+19.55%+42.62%+26.88%+33.78%+36.72%+39.93%
479843ニトリホールディングス
18,025.0+710.0+4.10%85.62万152.80億2.06兆1.44兆1.14億7,970.39万+1.15%+2.50%-8.01%-19.48%+5.66%+14.88%-4.53%
489433KDDI
5,030.0+35.0+0.70%302.65万152.20億11.02兆7.04兆21.92億13.99億+0.08%+2.55%+6.52%+4.38%+16.95%+8.24%+12.13%
497936アシックス
2,861.5+46.5+1.65%531.08万150.78億2.17兆1.96兆7.59億6.85億+5.20%+9.70%+7.03%+10.14%+30.07%+124.08%+159.08%
502502アサヒグループホールディングス
1,605.0-6.5-0.40%936.03万150.33億2.44兆2.32兆15.21億14.47億-4.21%-10.39%-12.58%-10.67%-15.86%-18.50%-8.42%