16920レーザーテック
28,495.0+145.0+0.51%80.41万227.00億2.69兆2.22兆9,428.64万7,807.95万-1.33%+4.88%+6.56%-31.67%-28.67%+34.95%-23.34%
27011三菱重工業
1,817.0-53.5-2.86%807.36万147.27億6.13兆5.67兆33.74億31.18億-6.05%+6.79%+4.70%+38.91%+53.66%+143.86%+120.48%
36146ディスコ
42,520.0-720.0-1.67%33.16万141.33億4.61兆3.63兆1.08億8,527.48万-11.95%+0.88%-9.24%-32.22%-11.89%+63.66%+21.56%
49984ソフトバンクグループ
8,438.0-36.0-0.42%151.64万128.39億12.40兆7.79兆14.70億9.23億-0.14%+16.63%-9.90%-5.87%-4.00%+30.24%+34.09%
58035東京エレクトロン
26,805.0-300.0-1.11%45.55万122.23億12.64兆11.63兆4.72億4.34億-7.43%+4.58%-7.60%-24.24%-27.30%+30.98%+6.14%
67203トヨタ自動車
2,624.0-58.0-2.16%415.40万109.45億41.45兆26.61兆157.95億101.40億-4.39%+7.06%-13.11%-22.60%-27.53%+10.39%+1.29%
79983ファーストリテイリング
46,050.0+360.0+0.79%21.21万97.25億14.65兆7.62兆3.18億1.65億+5.26%+15.59%+14.75%+13.93%+6.45%+39.46%+31.61%
84063信越化学工業
6,415.0+23.0+0.36%124.25万80.57億12.84兆12.27兆20.02億19.13億+0.56%+7.91%+2.97%+8.93%+0.44%+39.64%+8.42%
98306三菱UFJフィナンシャル・グループ
1,513.5-11.5-0.75%525.75万79.70億18.67兆15.32兆123.38億101.24億-2.54%+8.61%-9.64%-7.54%-1.85%+37.72%+24.93%
109843ニトリホールディングス
22,045.0+510.0+2.37%32.30万71.59億2.52兆1.76兆1.14億7,970.40万+13.28%+10.67%+23.78%+27.95%+0.30%+39.22%+16.76%
116857アドバンテスト
6,263.0-119.0-1.86%111.56万69.94億4.80兆4.58兆7.66億7.32億-5.98%+7.69%+9.72%+10.56%-9.36%+37.65%+30.56%
128316三井住友フィナンシャルグループ
9,790.0-99.0-1.00%65.31万64.09億12.81兆11.71兆13.08億11.96億-3.97%+13.22%-6.23%-2.49%+17.33%+53.91%+42.30%
136861キーエンス
69,740.0---1.84%7.63万53.25億16.96兆15.27兆2.43億2.19億+5.13%+16.70%+6.57%-0.39%-0.43%+17.33%+12.27%
147267本田技研工業
1,535.5-42.5-2.69%335.33万51.65億8.11兆6.85兆52.80億44.63億-3.06%+7.98%-3.12%-11.75%-13.83%+3.87%+4.74%
156098リクルートホールディングス
8,696.0-132.0-1.50%58.91万51.15億14.35兆11.76兆16.50億13.52億-1.29%+11.87%+5.09%+12.00%+43.88%+80.64%+45.83%
166501日立製作所
3,438.0-23.0-0.66%145.26万50.21億15.94兆15.35兆46.37億44.65億-6.07%+9.63%+11.70%+8.42%+35.73%+86.75%+69.03%
178058三菱商事
2,987.0+16.0+0.54%151.74万45.07億12.48兆11.41兆41.79億38.19億-1.42%+8.90%-3.55%-11.02%-6.80%+31.05%+32.55%
187012川崎重工業
4,860.0-151.0-3.01%86.59万42.46億8,161.00億7,225.96億1.68億1.49億-3.86%+17.14%-9.29%-18.91%+17.59%+37.95%+55.82%
199104商船三井
4,996.0-49.0-0.97%82.40万41.20億1.81兆1.75兆3.63億3.50億+0.38%+8.94%+9.13%-3.10%-2.65%+26.48%+10.60%
207201日産自動車
421.5-20.4-4.62%934.32万39.38億1.65兆7,975.53億39.09億18.92億-4.85%+2.18%-13.09%-23.96%-28.41%-28.54%-23.94%
216758ソニーグループ
13,260.0-150.0-1.12%29.16万38.72億16.56兆15.63兆12.49億11.79億-0.93%+7.89%-1.16%+6.12%+2.43%+9.32%-1.12%
227013IHI
5,907.0-192.0-3.15%62.35万37.10億9,136.94億8,195.36億1.55億1.39億+1.65%+19.04%+17.06%+54.19%+79.22%+74.97%+113.94%
239101日本郵船
5,003.0-75.0-1.48%72.08万36.15億2.31兆2.16兆4.61億4.32億+0.46%+11.45%+8.29%-1.59%+4.84%+32.01%+14.46%
249432日本電信電話
151.8-0.2-0.13%2,346.97万35.65億13.75兆7.73兆905.50億509.49億+0.53%+4.40%-3.98%-0.13%-16.73%-6.99%-11.90%
251911住友林業
6,128.0+296.0+5.08%58.25万35.27億1.26兆9,930.23億2.06億1.62億+14.44%+20.11%+0.66%+14.61%+43.21%+47.66%+45.80%
263382セブン&アイ・ホールディングス
2,021.5-23.0-1.12%167.76万33.95億5.27兆4.81兆26.05億23.78億+14.79%+20.22%+15.12%-0.17%-9.35%+0.46%+8.39%
276723ルネサスエレクトロニクス
2,410.5-51.0-2.07%139.45万33.72億4.51兆3.55兆18.71億14.71億-3.95%+10.67%-6.70%-17.79%-1.79%-0.12%-5.43%
287974任天堂
8,097.0-128.0-1.56%41.15万33.36億10.52兆9.46兆12.99億11.68億-0.26%+7.02%-2.21%-2.08%-3.61%+31.02%+10.03%
294755楽天グループ
933.7-12.7-1.34%354.64万33.22億2.01兆1.21兆21.50億12.99億+4.63%+20.74%+10.93%+16.61%+13.87%+74.36%+48.68%
304502武田薬品工業
4,293.0-98.0-2.23%74.50万32.19億6.83兆6.51兆15.91億15.16億-0.72%+6.05%+1.27%+4.38%-2.14%-3.29%+5.90%
314911資生堂
3,438.0+78.0+2.32%93.00万31.82億1.38兆1.32兆4.00億3.83億-2.33%-9.76%-24.14%-31.09%-15.05%-44.34%-19.14%
324385メルカリ
2,282.0-58.0-2.48%137.56万31.72億3,741.32億2,367.86億1.64億1.04億+10.14%+9.42%+4.18%+28.27%+11.78%-30.38%-12.65%
337272ヤマハ発動機
1,224.5-60.0-4.67%241.79万29.63億1.29兆1.09兆10.51億8.92億-5.30%+3.77%-11.27%-18.42%-8.59%-2.27%-2.78%
348411みずほフィナンシャルグループ
3,035.0-40.0-1.30%96.51万29.42億7.71兆6.93兆25.39億22.85億-3.44%+11.79%-6.59%-3.10%+8.35%+32.85%+25.80%
353697SHIFT
12,835.0+515.0+4.18%22.34万28.92億2,288.91億1,436.17億1,783.34万1,118.94万+21.03%+29.88%+16.68%-20.06%-53.46%-57.30%-64.17%
367936アシックス
2,671.5+11.5+0.43%107.49万28.85億2.03兆1.78兆7.59億6.68億+1.89%+23.74%+9.38%+23.47%+67.81%+105.42%+141.87%
374921ファンケル
2,772.0-25.0-0.89%100.95万28.20億3,613.39億1,806.33億1.30億6,516.33万-0.86%-0.79%-0.11%+43.03%+33.75%+4.98%+16.91%
386301小松製作所
4,003.0-73.0-1.79%69.39万27.86億3.90兆3.57兆9.74億8.91億-7.47%+6.32%-11.04%-11.73%-7.89%+2.38%+8.54%
397751キヤノン
5,004.0-72.0-1.42%54.48万27.32億6.67兆4.62兆13.34億9.23億+5.95%+12.40%+15.49%+11.32%+14.32%+40.13%+38.23%
406367ダイキン工業
17,935.0-165.0-0.91%15.12万27.12億5.26兆4.83兆2.93億2.69億-0.06%+2.34%-17.29%-21.83%-15.30%-26.27%-21.97%
414661オリエンタルランド
3,940.0-90.0-2.23%68.10万27.06億7.16兆4.00兆18.18億10.15億-0.33%+0.41%-9.88%-9.80%-26.53%-23.76%-24.97%
428267イオン
3,710.0-19.0-0.51%70.26万26.17億3.23兆2.45兆8.72億6.61億+6.58%+6.98%+11.51%+12.87%+3.78%+19.83%+17.74%
433498霞ヶ関キャピタル
15,440+90+0.59%16.54万25.90億1,522.07億977.36億985.79万633.01万+13.61%+42.96%+34.03%-5.33%+12.29%+210.66%+72.32%
447014名村造船所
1,594-1-0.06%161.28万25.70億1,106.01億686.12億6,938.56万4,304.40万-9.43%+12.17%-16.72%-17.96%-23.37%+78.30%+25.91%
458766東京海上ホールディングス
5,378.0-66.0-1.21%46.35万25.15億10.64兆9.29兆19.78億17.27億-3.62%+9.84%-5.58%+0.32%+22.90%+70.51%+52.39%
466526ソシオネクスト
3,096.0-61.0-1.93%79.75万24.74億5,547.27億5,310.46億1.79億1.72億-6.21%+17.90%+0.78%-30.78%-19.44%-3.97%+20.94%
472914日本たばこ産業
4,158.0-60.0-1.42%58.60万24.46億8.32兆4.39兆20.00億10.55億-0.72%+5.75%-4.63%-5.74%+6.83%+34.78%+14.07%
487003三井E&S
1,167+30+2.64%209.89万24.44億1,203.16億991.79億1.03億8,498.63万-8.04%+6.09%-11.12%-15.74%-36.71%+149.89%+65.30%
497735SCREENホールディングス
11,045.0-210.0-1.87%21.67万24.07億1.12兆9,882.88億1.02億8,947.83万-3.28%+13.51%-15.04%-27.05%-41.05%+53.94%-7.42%
504519中外製薬
6,982.0-238.0-3.30%33.84万23.87億11.72兆4.46兆16.79億6.39億+1.78%+17.01%+15.86%+49.06%+16.37%+63.47%+30.70%