序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
16740ジャパンディスプレイ20+1+5.26%1.95億38.34億776.08億129.58億38.80億6.48億+5.26%-4.76%-9.09%-16.67%+25.00%-41.18%-4.76%
29432日本電信電話156.0-0.9-0.57%1.34億208.31億14.13兆7.85兆905.50億503.35億+0.91%+3.04%+6.92%+2.50%+2.50%-9.41%-9.46%
36993大黒屋ホールディングス2800.00%1.07億30.33億44.07億34.31億1.57億1.23億0.00%-6.67%0.00%-12.50%-15.15%-34.88%-31.71%
48918ランド800.00%9,741.28万8.17億123.61億71.78億15.45億8.97億0.00%0.00%+14.29%0.00%0.00%+14.29%+14.29%
54583カイオム・バイオサイエンス180+30+20.00%6,373.61万115.22億110.24億98.05億6,124.34万5,447.32万+78.22%+73.08%+78.22%+57.89%+56.52%+38.46%+33.33%
67011三菱重工業2,309.0-1.0-0.04%4,536.42万1,049.25億7.79兆7.30兆33.74億31.61億-4.13%-0.86%+9.35%+26.73%+73.74%+173.35%+180.18%
79434ソフトバンク193.7+0.8+0.41%3,903.61万75.60億9.24兆5.20兆476.79億268.69億-0.51%+0.83%+3.58%-3.27%+3.53%+10.43%+10.09%
88306三菱UFJフィナンシャル・グループ1,825.0+19.0+1.05%3,584.29万653.56億22.52兆18.77兆123.38億102.84億+0.05%+3.19%+16.61%+21.79%+12.00%+44.96%+50.64%
93825リミックスポイント416+80+23.81%3,227.29万124.90億510.55億421.85億1.23億1.01億+103.92%+179.19%+188.89%+146.15%+158.39%+104.93%+118.95%
107201日産自動車406.3-5.7-1.38%2,570.19万104.97億1.51兆8,953.14億37.14億22.04億-5.18%+5.48%+2.29%-3.93%-26.17%-31.43%-26.69%
117111INEST63+2+3.28%2,510.19万16.89億69.05億19.81億1.10億3,144.41万+21.15%+21.15%+31.25%+3.28%-20.25%+18.87%-24.10%
122134北浜キャピタルパートナーズ20-2-9.09%2,441.91万5.11億42.37億36.70億2.12億1.83億0.00%-9.09%0.00%-9.09%-16.67%+5.26%+25.00%
134597ソレイジア・ファーマ50+6+13.64%2,392.93万11.57億109.08億90.48億2.18億1.81億+16.28%+8.70%+25.00%-12.28%+85.19%+25.00%+11.11%
145803フジクラ5,749.0+162.0+2.90%2,229.59万1,274.19億1.70兆1.48兆2.96億2.58億+4.07%+3.55%+12.00%+49.44%+78.10%+426.47%+430.11%
153382セブン&アイ・ホールディングス2,556.5+0.5+0.02%2,205.33万562.15億6.66兆5.28兆26.05億20.65億+4.54%+15.24%+12.82%+25.44%+25.90%+30.86%+37.08%
166857アドバンテスト9,447.0+62.0+0.66%1,930.36万1,829.06億7.24兆6.92兆7.66億7.33億+3.40%-1.98%+17.31%+51.83%+77.61%+96.94%+96.94%
174883モダリス141+8+6.02%1,847.96万25.90億83.19億69.67億5,900.20万4,940.96万+13.71%+23.68%+43.88%-0.70%+101.43%+13.71%+13.71%
187203トヨタ自動車2,664.5-10.0-0.37%1,712.12万458.95億42.09兆26.11兆157.95億97.99億-1.46%+0.08%+2.38%+2.58%-19.98%-6.84%+2.86%
199501東京電力ホールディングス558.8-2.2-0.39%1,702.56万95.35億8,980.01億8,184.10億16.07億14.65億-3.75%-9.01%-6.93%-17.30%-36.89%-15.33%-24.33%
202586フルッタフルッタ219+19+9.50%1,624.42万33.92億123.31億113.65億5,630.78万5,189.44万+6.31%-9.13%+43.14%+130.53%+491.89%+313.21%+508.33%
215020ENEOSホールディングス812.9+25.6+3.25%1,561.07万126.47億2.47兆2.11兆30.33億25.92億+2.61%+5.00%+5.48%+5.34%+2.99%+40.32%+45.06%
224755楽天グループ879.4-12.5-1.40%1,553.20万137.56億1.89兆9,451.20億21.52億10.75億-2.30%-5.07%-2.79%-6.52%+10.15%+56.45%+40.03%
238698マネックスグループ1,052+28+2.73%1,438.06万147.68億2,713.60億1,720.76億2.58億1.64億+15.86%+31.01%+63.61%+53.58%+37.88%+61.60%+46.31%
242315CAICA DIGITAL61-2-3.17%1,407.18万8.74億83.30億60.03億1.37億9,841.60万+19.61%+29.79%+41.86%+19.61%-4.69%+38.64%+45.24%
257267本田技研工業1,362.5+17.0+1.26%1,341.97万183.08億7.19兆5.85兆52.80億42.93億+0.81%-1.38%-11.32%-11.18%-21.27%-14.98%-7.06%
267003三井E&S1,555+50+3.32%1,247.02万191.06億1,603.19億1,321.54億1.03億8,498.63万+7.54%+31.56%+40.60%+27.15%+11.23%+223.96%+120.25%
278316三井住友フィナンシャルグループ3,663.0+64.0+1.78%1,230.91万450.49億14.38兆13.10兆39.25億35.77億+0.77%+2.58%+17.59%+14.86%+9.40%+53.65%+59.73%
282181パーソルホールディングス236.1+2.6+1.11%1,212.29万28.55億5,505.85億3,711.92億23.32億15.72億+0.64%-8.67%-7.85%-15.77%+5.64%-0.88%-2.48%
293778さくらインターネット4,920+445+9.94%1,207.41万585.38億2,061.02億1,037.05億4,189.07万2,107.83万+3.25%-0.61%+21.33%+27.63%-2.19%+320.87%+122.73%
304385メルカリ2,097.5+29.5+1.43%1,079.71万226.91億3,442.20億1,979.23億1.64億9,436.12万+8.96%+12.77%-1.06%-8.76%+18.84%-33.26%-19.71%
311605INPEX2,005.0+25.0+1.26%1,061.70万212.13億2.52兆1.69兆12.59億8.44億-1.74%-0.07%+0.78%-6.51%-15.63%-3.74%+5.28%
322432ディー・エヌ・エー2,517.0-20.0-0.79%1,059.54万261.26億3,074.40億1,805.28億1.22億7,172.36万+11.62%+19.66%+45.79%+52.18%+76.82%+64.30%+82.79%
336752パナソニック ホールディングス1,551.0+31.0+2.04%1,048.56万161.73億3.81兆3.38兆24.54億21.77億+5.69%+12.43%+24.83%+32.06%+15.79%+7.30%+11.06%
344833Def consulting95-14-12.84%1,023.13万11.12億27.84億7.13億2,930.20万750.31万+25.00%+15.85%+55.74%+31.94%+18.75%-4.04%-1.04%
356758ソニーグループ2,948.0-3.5-0.12%1,021.42万301.56億18.40兆17.58兆62.43億59.62億+2.02%+5.08%+9.82%+10.00%+16.52%+11.50%+9.92%
364689LINEヤフー415.0-3.4-0.81%1,002.90万41.78億2.97兆1.08兆71.50億26.01億+1.79%+0.70%+0.65%+2.47%+16.87%-4.51%-16.95%
377261マツダ1,003.0-2.5-0.25%982.91万98.33億6,336.99億5,636.48億6.32億5.62億-1.13%-0.45%-5.11%-15.82%-37.66%-42.75%-34.16%
388801三井不動産1,257.0+11.5+0.92%963.19万120.61億3.53兆3.23兆28.12億25.73億-2.86%-7.78%-4.70%-18.77%-9.34%+8.71%+9.05%
394005住友化学373.6-3.7-0.98%951.96万35.66億6,191.36億5,743.00億16.57億15.37億-2.45%-6.55%-7.57%-9.50%+17.30%-4.79%+8.60%
408411みずほフィナンシャルグループ3,835.0-13.0-0.34%940.83万361.19億9.74兆8.76兆25.39億22.85億+1.86%+11.97%+23.71%+28.03%+21.98%+53.86%+58.96%
416501日立製作所3,821.0+71.0+1.89%938.18万356.88億17.72兆16.59兆46.37億43.40億-3.29%-5.72%-3.85%+11.27%+21.69%+90.38%+87.86%
422502アサヒグループホールディングス1,605.0-6.5-0.40%936.03万150.33億2.44兆2.32兆15.21億14.47億-4.21%-10.39%-12.58%-10.67%-15.86%-18.50%-8.42%
438604野村ホールディングス930.0+1.4+0.15%861.49万80.23億2.94兆2.51兆31.64億27.01億+1.56%+2.45%+20.34%+11.67%+2.25%+51.22%+45.84%
443350メタプラネット2,675+115+4.49%824.57万215.00億518.76億340.45億1,939.29万1,272.72万+35.24%+68.66%+138.84%+49.03%+386.36%+1,386.11%+1,473.53%
458058三菱商事2,646.5+0.5+0.02%824.18万218.72億10.65兆9.99兆40.22億37.76億-1.98%-3.15%-5.06%-10.95%-19.56%+10.53%+17.44%
467211三菱自動車工業439.3+2.0+0.46%809.51万35.47億6,546.81億3,360.93億14.90億7.65億-3.54%-4.15%+6.96%+9.31%+2.26%-11.65%-2.16%
479503関西電力1,850.00.00.00%802.65万147.91億1.74兆1.36兆9.39億7.37億-6.45%-26.18%-25.76%-26.41%-33.83%-3.60%-1.18%
488308りそなホールディングス1,247.5+4.5+0.36%779.94万97.01億2.90兆2.70兆23.23億21.67億+0.12%+7.22%+25.74%+22.36%+20.47%+60.16%+74.11%
498031三井物産3,305.0+35.0+1.07%756.09万250.64億9.81兆9.15兆29.69億27.70億+1.69%+2.04%+6.61%+10.63%-16.25%+15.66%+24.76%
502413エムスリー1,425.0-12.5-0.87%744.01万107.46億9,676.74億5,749.16億6.79億4.03億+14.05%+2.15%-12.50%-1.62%-5.00%-44.96%-38.92%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
16740ジャパンディスプレイ
20+1+5.26%1.95億38.34億776.08億129.58億38.80億6.48億+5.26%-4.76%-9.09%-16.67%+25.00%-41.18%-4.76%
14689LINEヤフー
415.0-3.4-0.81%1,002.90万41.78億2.97兆1.08兆71.50億26.01億+1.79%+0.70%+0.65%+2.47%+16.87%-4.51%-16.95%
29432日本電信電話
156.0-0.9-0.57%1.34億208.31億14.13兆7.85兆905.50億503.35億+0.91%+3.04%+6.92%+2.50%+2.50%-9.41%-9.46%
36993大黒屋ホールディングス
2800.00%1.07億30.33億44.07億34.31億1.57億1.23億0.00%-6.67%0.00%-12.50%-15.15%-34.88%-31.71%
48918ランド
800.00%9,741.28万8.17億123.61億71.78億15.45億8.97億0.00%0.00%+14.29%0.00%0.00%+14.29%+14.29%
54583カイオム・バイオサイエンス
180+30+20.00%6,373.61万115.22億110.24億98.05億6,124.34万5,447.32万+78.22%+73.08%+78.22%+57.89%+56.52%+38.46%+33.33%
67011三菱重工業
2,309.0-1.0-0.04%4,536.42万1,049.25億7.79兆7.30兆33.74億31.61億-4.13%-0.86%+9.35%+26.73%+73.74%+173.35%+180.18%
79434ソフトバンク
193.7+0.8+0.41%3,903.61万75.60億9.24兆5.20兆476.79億268.69億-0.51%+0.83%+3.58%-3.27%+3.53%+10.43%+10.09%
88306三菱UFJフィナンシャル・グループ
1,825.0+19.0+1.05%3,584.29万653.56億22.52兆18.77兆123.38億102.84億+0.05%+3.19%+16.61%+21.79%+12.00%+44.96%+50.64%
93825リミックスポイント
416+80+23.81%3,227.29万124.90億510.55億421.85億1.23億1.01億+103.92%+179.19%+188.89%+146.15%+158.39%+104.93%+118.95%
107201日産自動車
406.3-5.7-1.38%2,570.19万104.97億1.51兆8,953.14億37.14億22.04億-5.18%+5.48%+2.29%-3.93%-26.17%-31.43%-26.69%
117111INEST
63+2+3.28%2,510.19万16.89億69.05億19.81億1.10億3,144.41万+21.15%+21.15%+31.25%+3.28%-20.25%+18.87%-24.10%
122134北浜キャピタルパートナーズ
20-2-9.09%2,441.91万5.11億42.37億36.70億2.12億1.83億0.00%-9.09%0.00%-9.09%-16.67%+5.26%+25.00%
134597ソレイジア・ファーマ
50+6+13.64%2,392.93万11.57億109.08億90.48億2.18億1.81億+16.28%+8.70%+25.00%-12.28%+85.19%+25.00%+11.11%
145803フジクラ
5,749.0+162.0+2.90%2,229.59万1,274.19億1.70兆1.48兆2.96億2.58億+4.07%+3.55%+12.00%+49.44%+78.10%+426.47%+430.11%
153382セブン&アイ・ホールディングス
2,556.5+0.5+0.02%2,205.33万562.15億6.66兆5.28兆26.05億20.65億+4.54%+15.24%+12.82%+25.44%+25.90%+30.86%+37.08%
166857アドバンテスト
9,447.0+62.0+0.66%1,930.36万1,829.06億7.24兆6.92兆7.66億7.33億+3.40%-1.98%+17.31%+51.83%+77.61%+96.94%+96.94%
174883モダリス
141+8+6.02%1,847.96万25.90億83.19億69.67億5,900.20万4,940.96万+13.71%+23.68%+43.88%-0.70%+101.43%+13.71%+13.71%
187203トヨタ自動車
2,664.5-10.0-0.37%1,712.12万458.95億42.09兆26.11兆157.95億97.99億-1.46%+0.08%+2.38%+2.58%-19.98%-6.84%+2.86%
199501東京電力ホールディングス
558.8-2.2-0.39%1,702.56万95.35億8,980.01億8,184.10億16.07億14.65億-3.75%-9.01%-6.93%-17.30%-36.89%-15.33%-24.33%
202586フルッタフルッタ
219+19+9.50%1,624.42万33.92億123.31億113.65億5,630.78万5,189.44万+6.31%-9.13%+43.14%+130.53%+491.89%+313.21%+508.33%
215020ENEOSホールディングス
812.9+25.6+3.25%1,561.07万126.47億2.47兆2.11兆30.33億25.92億+2.61%+5.00%+5.48%+5.34%+2.99%+40.32%+45.06%
224755楽天グループ
879.4-12.5-1.40%1,553.20万137.56億1.89兆9,451.20億21.52億10.75億-2.30%-5.07%-2.79%-6.52%+10.15%+56.45%+40.03%
238698マネックスグループ
1,052+28+2.73%1,438.06万147.68億2,713.60億1,720.76億2.58億1.64億+15.86%+31.01%+63.61%+53.58%+37.88%+61.60%+46.31%
242315CAICA DIGITAL
61-2-3.17%1,407.18万8.74億83.30億60.03億1.37億9,841.60万+19.61%+29.79%+41.86%+19.61%-4.69%+38.64%+45.24%
257267本田技研工業
1,362.5+17.0+1.26%1,341.97万183.08億7.19兆5.85兆52.80億42.93億+0.81%-1.38%-11.32%-11.18%-21.27%-14.98%-7.06%
267003三井E&S
1,555+50+3.32%1,247.02万191.06億1,603.19億1,321.54億1.03億8,498.63万+7.54%+31.56%+40.60%+27.15%+11.23%+223.96%+120.25%
278316三井住友フィナンシャルグループ
3,663.0+64.0+1.78%1,230.91万450.49億14.38兆13.10兆39.25億35.77億+0.77%+2.58%+17.59%+14.86%+9.40%+53.65%+59.73%
282181パーソルホールディングス
236.1+2.6+1.11%1,212.29万28.55億5,505.85億3,711.92億23.32億15.72億+0.64%-8.67%-7.85%-15.77%+5.64%-0.88%-2.48%
293778さくらインターネット
4,920+445+9.94%1,207.41万585.38億2,061.02億1,037.05億4,189.07万2,107.83万+3.25%-0.61%+21.33%+27.63%-2.19%+320.87%+122.73%
304385メルカリ
2,097.5+29.5+1.43%1,079.71万226.91億3,442.20億1,979.23億1.64億9,436.12万+8.96%+12.77%-1.06%-8.76%+18.84%-33.26%-19.71%
311605INPEX
2,005.0+25.0+1.26%1,061.70万212.13億2.52兆1.69兆12.59億8.44億-1.74%-0.07%+0.78%-6.51%-15.63%-3.74%+5.28%
322432ディー・エヌ・エー
2,517.0-20.0-0.79%1,059.54万261.26億3,074.40億1,805.28億1.22億7,172.36万+11.62%+19.66%+45.79%+52.18%+76.82%+64.30%+82.79%
336752パナソニック ホールディングス
1,551.0+31.0+2.04%1,048.56万161.73億3.81兆3.38兆24.54億21.77億+5.69%+12.43%+24.83%+32.06%+15.79%+7.30%+11.06%
344833Def consulting
95-14-12.84%1,023.13万11.12億27.84億7.13億2,930.20万750.31万+25.00%+15.85%+55.74%+31.94%+18.75%-4.04%-1.04%
356758ソニーグループ
2,948.0-3.5-0.12%1,021.42万301.56億18.40兆17.58兆62.43億59.62億+2.02%+5.08%+9.82%+10.00%+16.52%+11.50%+9.92%
364689LINEヤフー
415.0-3.4-0.81%1,002.90万41.78億2.97兆1.08兆71.50億26.01億+1.79%+0.70%+0.65%+2.47%+16.87%-4.51%-16.95%
377261マツダ
1,003.0-2.5-0.25%982.91万98.33億6,336.99億5,636.48億6.32億5.62億-1.13%-0.45%-5.11%-15.82%-37.66%-42.75%-34.16%
388801三井不動産
1,257.0+11.5+0.92%963.19万120.61億3.53兆3.23兆28.12億25.73億-2.86%-7.78%-4.70%-18.77%-9.34%+8.71%+9.05%
394005住友化学
373.6-3.7-0.98%951.96万35.66億6,191.36億5,743.00億16.57億15.37億-2.45%-6.55%-7.57%-9.50%+17.30%-4.79%+8.60%
408411みずほフィナンシャルグループ
3,835.0-13.0-0.34%940.83万361.19億9.74兆8.76兆25.39億22.85億+1.86%+11.97%+23.71%+28.03%+21.98%+53.86%+58.96%
416501日立製作所
3,821.0+71.0+1.89%938.18万356.88億17.72兆16.59兆46.37億43.40億-3.29%-5.72%-3.85%+11.27%+21.69%+90.38%+87.86%
422502アサヒグループホールディングス
1,605.0-6.5-0.40%936.03万150.33億2.44兆2.32兆15.21億14.47億-4.21%-10.39%-12.58%-10.67%-15.86%-18.50%-8.42%
438604野村ホールディングス
930.0+1.4+0.15%861.49万80.23億2.94兆2.51兆31.64億27.01億+1.56%+2.45%+20.34%+11.67%+2.25%+51.22%+45.84%
443350メタプラネット
2,675+115+4.49%824.57万215.00億518.76億340.45億1,939.29万1,272.72万+35.24%+68.66%+138.84%+49.03%+386.36%+1,386.11%+1,473.53%
458058三菱商事
2,646.5+0.5+0.02%824.18万218.72億10.65兆9.99兆40.22億37.76億-1.98%-3.15%-5.06%-10.95%-19.56%+10.53%+17.44%
467211三菱自動車工業
439.3+2.0+0.46%809.51万35.47億6,546.81億3,360.93億14.90億7.65億-3.54%-4.15%+6.96%+9.31%+2.26%-11.65%-2.16%
479503関西電力
1,850.00.00.00%802.65万147.91億1.74兆1.36兆9.39億7.37億-6.45%-26.18%-25.76%-26.41%-33.83%-3.60%-1.18%
488308りそなホールディングス
1,247.5+4.5+0.36%779.94万97.01億2.90兆2.70兆23.23億21.67億+0.12%+7.22%+25.74%+22.36%+20.47%+60.16%+74.11%
498031三井物産
3,305.0+35.0+1.07%756.09万250.64億9.81兆9.15兆29.69億27.70億+1.69%+2.04%+6.61%+10.63%-16.25%+15.66%+24.76%
502413エムスリー
1,425.0-12.5-0.87%744.01万107.46億9,676.74億5,749.16億6.79億4.03億+14.05%+2.15%-12.50%-1.62%-5.00%-44.96%-38.92%