順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1254AAIフュージョンキャピタルグループ1,540+300+24.19%131.49万18.61億137.10億69.19億890.26万449.27万+18.74%+14.93%+12.16%+61.26%+51.13%+51.13%+64.00%
22193クックパッド175+34+24.11%1,072.87万18.77億188.00億58.39億1.07億3,336.83万+31.58%+31.58%+25.90%+17.45%-5.41%+38.89%+14.38%
36967新光電気工業8,861.0--+20.38%47.01万41.61億1.20兆604.29億1.35億681.97万+44.57%+49.86%+50.08%+56.69%+60.67%+55.98%+55.32%
45247BTM1,099+151+15.87%14.70万1.54億15.53億11.27億141.35万102.56万+8.01%+6.70%+1.15%-2.61%+78.55%+8.49%+3.14%
52334イオレ741+100+15.60%32.02万2.37億19.63億15.87億264.90万214.22万+32.32%+40.87%+45.29%+55.02%+8.81%-21.09%+58.00%
65721エス・サイエンス119+15+14.42%5,069.70万59.23億168.50億152.68億1.42億1.28億+98.33%+325.00%+376.00%+466.67%+395.83%+395.83%+466.67%
79238バリュークリエーション1,384+161+13.16%125.86万17.37億31.84億9.74億230.08万70.39万-0.93%+24.24%+41.22%+38.82%+35.29%+23.35%+36.09%
86786RVH74+8+12.12%375.81万2.63億18.74億9.57億2,532.18万1,292.74万+29.82%+23.33%+48.00%+72.09%+45.10%+21.31%+64.44%
9338AZenmuTech5,500+500+10.00%102.99万54.05億72.20億33.13億131.28万60.24万+248.10%+248.10%+248.10%+248.10%+248.10%+248.10%+248.10%
109229サンウェルズ614+54+9.64%266.72万16.36億216.25億77.09億3,522.00万1,255.46万+4.24%+1.15%-13.40%-13.64%-64.36%-77.78%-13.52%
113135マーケットエンタープライズ1,548+128+9.01%10.54万1.57億82.75億26.71億534.54万172.54万+6.83%+8.78%+8.48%+9.71%+59.92%+98.21%+8.63%
124412サイエンスアーツ792+65+8.94%9.39万7,235.06万65.10億17.32億821.95万218.64万+7.61%+24.33%+28.36%+48.31%+41.43%+21.10%+47.21%
138783GFA500+40+8.70%240.88万11.96億117.60億69.10億2,352.06万1,381.96万+9.17%+12.11%-10.39%-31.51%+89.39%-1.96%+13.64%
147068フィードフォースグループ524+38+7.82%63.28万3.32億131.13億39.36億2,502.50万751.11万+7.38%+5.01%+2.34%+1.55%+0.77%-9.97%+10.32%
15281Aインフォメティス896+62+7.43%20.22万1.77億43.58億30.97億486.34万345.62万+5.91%-2.82%-0.44%-19.93%-17.04%-17.04%-17.50%
16277Aグロービング2,227+144+6.91%40.99万9.06億639.77億134.24億2,872.80万602.80万+6.45%+38.32%+21.03%+49.26%+145.81%+145.81%+31.46%
179159W TOKYO2,041+130+6.80%2.03万4,093.28万56.22億18.46億275.44万90.45万+10.32%+14.02%+3.03%+4.35%+10.21%-23.70%+6.97%
187841遠藤製作所1,359+84+6.59%7.24万9,924.78万128.31億59.58億944.18万438.39万+6.17%+8.81%+8.03%+3.58%+8.55%+44.27%+5.35%
19325ATENTIAL2,705+165+6.50%25.57万6.77億190.85億120.78億705.56万446.52万+2.85%+5.33%+35.25%+35.25%+35.25%+35.25%+35.25%
206045レントラックス1,125+68+6.43%15.26万1.66億89.73億32.97億797.58万293.08万-4.74%+1.35%-7.56%+49.60%+81.16%+144.03%+48.03%
214068ベイシス1,803+106+6.25%6.04万1.08億33.78億9.26億187.33万51.35万+19.80%+22.65%+26.97%+70.42%+46.47%+33.65%+69.61%
224597ソレイジア・ファーマ38+2+5.56%400.56万1.51億83.01億68.88億2.18億1.81億-7.32%0.00%+5.56%+2.70%-19.15%0.00%+5.56%
23219AHeartseed2,225+117+5.55%75.89万16.50億497.45億164.35億2,235.74万738.66万-5.08%+26.78%+20.92%-8.96%+27.95%+91.81%-22.42%
24290ASynspective726+38+5.52%68.81万4.95億809.09億241.75億1.11億3,329.83万+7.08%+4.76%-0.55%+18.63%+51.25%+51.25%+33.21%
25241AROXX1,224+64+5.52%9.52万1.16億89.02億34.45億727.32万281.43万+3.03%+1.75%-10.59%-11.75%-31.96%-41.99%-19.95%
263058三洋堂ホールディングス709+37+5.51%8,700.00598.79万52.47億11.46億740.00万161.60万+2.01%+3.35%+1.72%+4.11%+1.00%-2.34%+5.04%
276232ACSL1,189+61+5.41%216.22万25.74億177.53億94.98億1,493.07万798.79万+0.51%+30.80%+25.16%+38.74%+34.20%+52.24%+49.75%
282345クシム215+11+5.39%154.73万3.33億38.16億32.19億1,774.67万1,497.35万-17.31%+10.26%+29.52%-46.78%-27.61%-27.36%-44.30%
294884クリングルファーマ896+45+5.29%9.36万8,292.86万61.26億44.70億683.72万498.90万+1.93%+10.34%+9.54%+9.80%+3.94%+71.98%+2.63%
307539アイナボホールディングス688+34+5.20%6.12万4,203.63万160.27億112.34億2,329.56万1,632.81万+9.21%+8.69%+9.03%+3.30%+11.33%+9.21%+1.62%
319812テーオーホールディングス329+16+5.11%12.81万4,163.06万29.37億8.16億892.69万248.16万+5.79%+10.77%+19.64%+36.51%+16.25%-23.31%+34.84%
326836ぷらっとホーム1,734+84+5.09%26.43万4.65億27.66億14.43億159.50万83.22万+1.80%+65.93%+82.98%+92.74%+89.51%+566.93%+103.52%
337986日本アイ・エス・ケイ1,562+75+5.04%3.73万5,831.78万27.74億7.52億177.60万48.16万+4.55%+5.11%+5.90%+4.20%+4.83%+9.23%+4.34%
342349エヌアイデイ2,459+118+5.04%2,500.00606.59万322.36億57.25億1,310.95万232.82万+3.10%+5.99%+2.29%-3.19%+2.76%+30.11%-7.03%
35149Aシンカ1,209+58+5.04%11.11万1.36億38.38億5,974.88万317.43万4.94万+30.84%+32.28%+41.74%+52.84%+30.14%-8.41%+49.26%
364676フジ・メディア・ホールディングス2,537.5+120.5+4.99%1,274.71万323.35億5,942.69億3,100.07億2.34億1.22億+8.14%+7.25%+1.24%+36.21%+44.09%+36.17%+46.55%
374073ジィ・シィ企画680+32+4.94%16.24万1.10億17.05億2.19億250.70万32.24万-3.95%-12.37%+31.02%+19.09%+3.98%-17.38%+22.30%
384491コンピューターマネージメント1,752+82+4.91%2,900.00494.84万35.67億4.97億203.62万28.39万+2.70%+4.72%+3.06%+8.01%+12.31%+15.49%+10.12%
397057エヌ・シー・エヌ1,269+58+4.79%9,200.001,120.33万40.85億12.61億321.90万99.36万+5.57%+9.49%+0.79%-3.57%+50.18%+34.43%+0.55%
409692シーイーシー2,393+106+4.63%18.72万4.49億862.91億525.90億3,605.96万2,197.65万+5.51%+22.91%+30.98%+22.72%+25.35%+48.82%+19.65%
413189ANAP526+23+4.57%6.64万3,358.71万100.82億8.73億1,916.73万166.04万+6.26%+10.50%-2.41%+70.23%+94.10%+136.94%+41.02%
421757創建エース23+1+4.55%189.47万4,319.29万68.46億47.34億2.98億2.06億+15.00%+21.05%+15.00%+35.29%-11.54%-23.33%+9.52%
435753日本伸銅2,270+97+4.46%4,000.00888.84万53.80億8.89億237.00万39.17万+4.03%+12.49%+13.50%+26.11%+26.82%+17.31%+25.48%
444892サイフューズ1,008+43+4.46%32.01万3.24億82.50億46.40億818.48万460.34万+4.35%-13.10%-15.93%+129.61%+63.37%+33.51%+123.01%
455592くすりの窓口2,067+88+4.45%15.63万3.17億231.60億9.73億1,120.47万47.07万+8.79%+11.91%+12.03%+55.88%+50.33%+49.03%+44.65%
463779ジェイ・エスコムホールディングス166+7+4.40%12.20万2,007.68万19.20億6.75億1,156.80万406.58万+7.79%+6.41%+9.21%+21.17%+34.96%+9.21%+11.41%
471436グリーンエナジー&カンパニー2,403+98+4.25%4.78万1.14億102.96億21.68億428.46万90.24万-2.16%+1.39%-3.10%+14.32%-15.68%+147.99%+8.34%
483903gumi491+20+4.25%230.96万11.34億243.00億117.15億4,949.12万2,385.88万+1.45%-11.53%-8.57%+18.60%+46.13%+17.75%+20.64%
494499Speee2,626+105+4.17%44.88万12.24億301.85億81.55億1,149.48万310.53万-2.45%+5.33%-6.48%-49.01%+3.06%+44.84%-49.98%
505595QPS研究所939+37+4.10%308.44万29.03億383.14億240.10億4,080.30万2,556.97万-1.16%-0.63%+2.07%-10.06%-56.35%-76.05%-15.25%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1254AAIフュージョンキャピタルグループ
1,540+300+24.19%131.49万18.61億137.10億69.19億890.26万449.27万+18.74%+14.93%+12.16%+61.26%+51.13%+51.13%+64.00%
14073ジィ・シィ企画
680+32+4.94%16.24万1.10億17.05億2.19億250.70万32.24万-3.95%-12.37%+31.02%+19.09%+3.98%-17.38%+22.30%
22193クックパッド
175+34+24.11%1,072.87万18.77億188.00億58.39億1.07億3,336.83万+31.58%+31.58%+25.90%+17.45%-5.41%+38.89%+14.38%
36967新光電気工業
8,861.0--+20.38%47.01万41.61億1.20兆604.29億1.35億681.97万+44.57%+49.86%+50.08%+56.69%+60.67%+55.98%+55.32%
45247BTM
1,099+151+15.87%14.70万1.54億15.53億11.27億141.35万102.56万+8.01%+6.70%+1.15%-2.61%+78.55%+8.49%+3.14%
52334イオレ
741+100+15.60%32.02万2.37億19.63億15.87億264.90万214.22万+32.32%+40.87%+45.29%+55.02%+8.81%-21.09%+58.00%
65721エス・サイエンス
119+15+14.42%5,069.70万59.23億168.50億152.68億1.42億1.28億+98.33%+325.00%+376.00%+466.67%+395.83%+395.83%+466.67%
79238バリュークリエーション
1,384+161+13.16%125.86万17.37億31.84億9.74億230.08万70.39万-0.93%+24.24%+41.22%+38.82%+35.29%+23.35%+36.09%
86786RVH
74+8+12.12%375.81万2.63億18.74億9.57億2,532.18万1,292.74万+29.82%+23.33%+48.00%+72.09%+45.10%+21.31%+64.44%
9338AZenmuTech
5,500+500+10.00%102.99万54.05億72.20億33.13億131.28万60.24万+248.10%+248.10%+248.10%+248.10%+248.10%+248.10%+248.10%
109229サンウェルズ
614+54+9.64%266.72万16.36億216.25億77.09億3,522.00万1,255.46万+4.24%+1.15%-13.40%-13.64%-64.36%-77.78%-13.52%
113135マーケットエンタープライズ
1,548+128+9.01%10.54万1.57億82.75億26.71億534.54万172.54万+6.83%+8.78%+8.48%+9.71%+59.92%+98.21%+8.63%
124412サイエンスアーツ
792+65+8.94%9.39万7,235.06万65.10億17.32億821.95万218.64万+7.61%+24.33%+28.36%+48.31%+41.43%+21.10%+47.21%
138783GFA
500+40+8.70%240.88万11.96億117.60億69.10億2,352.06万1,381.96万+9.17%+12.11%-10.39%-31.51%+89.39%-1.96%+13.64%
147068フィードフォースグループ
524+38+7.82%63.28万3.32億131.13億39.36億2,502.50万751.11万+7.38%+5.01%+2.34%+1.55%+0.77%-9.97%+10.32%
15281Aインフォメティス
896+62+7.43%20.22万1.77億43.58億30.97億486.34万345.62万+5.91%-2.82%-0.44%-19.93%-17.04%-17.04%-17.50%
16277Aグロービング
2,227+144+6.91%40.99万9.06億639.77億134.24億2,872.80万602.80万+6.45%+38.32%+21.03%+49.26%+145.81%+145.81%+31.46%
179159W TOKYO
2,041+130+6.80%2.03万4,093.28万56.22億18.46億275.44万90.45万+10.32%+14.02%+3.03%+4.35%+10.21%-23.70%+6.97%
187841遠藤製作所
1,359+84+6.59%7.24万9,924.78万128.31億59.58億944.18万438.39万+6.17%+8.81%+8.03%+3.58%+8.55%+44.27%+5.35%
19325ATENTIAL
2,705+165+6.50%25.57万6.77億190.85億120.78億705.56万446.52万+2.85%+5.33%+35.25%+35.25%+35.25%+35.25%+35.25%
206045レントラックス
1,125+68+6.43%15.26万1.66億89.73億32.97億797.58万293.08万-4.74%+1.35%-7.56%+49.60%+81.16%+144.03%+48.03%
214068ベイシス
1,803+106+6.25%6.04万1.08億33.78億9.26億187.33万51.35万+19.80%+22.65%+26.97%+70.42%+46.47%+33.65%+69.61%
224597ソレイジア・ファーマ
38+2+5.56%400.56万1.51億83.01億68.88億2.18億1.81億-7.32%0.00%+5.56%+2.70%-19.15%0.00%+5.56%
23219AHeartseed
2,225+117+5.55%75.89万16.50億497.45億164.35億2,235.74万738.66万-5.08%+26.78%+20.92%-8.96%+27.95%+91.81%-22.42%
24290ASynspective
726+38+5.52%68.81万4.95億809.09億241.75億1.11億3,329.83万+7.08%+4.76%-0.55%+18.63%+51.25%+51.25%+33.21%
25241AROXX
1,224+64+5.52%9.52万1.16億89.02億34.45億727.32万281.43万+3.03%+1.75%-10.59%-11.75%-31.96%-41.99%-19.95%
263058三洋堂ホールディングス
709+37+5.51%8,700.00598.79万52.47億11.46億740.00万161.60万+2.01%+3.35%+1.72%+4.11%+1.00%-2.34%+5.04%
276232ACSL
1,189+61+5.41%216.22万25.74億177.53億94.98億1,493.07万798.79万+0.51%+30.80%+25.16%+38.74%+34.20%+52.24%+49.75%
282345クシム
215+11+5.39%154.73万3.33億38.16億32.19億1,774.67万1,497.35万-17.31%+10.26%+29.52%-46.78%-27.61%-27.36%-44.30%
294884クリングルファーマ
896+45+5.29%9.36万8,292.86万61.26億44.70億683.72万498.90万+1.93%+10.34%+9.54%+9.80%+3.94%+71.98%+2.63%
307539アイナボホールディングス
688+34+5.20%6.12万4,203.63万160.27億112.34億2,329.56万1,632.81万+9.21%+8.69%+9.03%+3.30%+11.33%+9.21%+1.62%
319812テーオーホールディングス
329+16+5.11%12.81万4,163.06万29.37億8.16億892.69万248.16万+5.79%+10.77%+19.64%+36.51%+16.25%-23.31%+34.84%
326836ぷらっとホーム
1,734+84+5.09%26.43万4.65億27.66億14.43億159.50万83.22万+1.80%+65.93%+82.98%+92.74%+89.51%+566.93%+103.52%
337986日本アイ・エス・ケイ
1,562+75+5.04%3.73万5,831.78万27.74億7.52億177.60万48.16万+4.55%+5.11%+5.90%+4.20%+4.83%+9.23%+4.34%
342349エヌアイデイ
2,459+118+5.04%2,500.00606.59万322.36億57.25億1,310.95万232.82万+3.10%+5.99%+2.29%-3.19%+2.76%+30.11%-7.03%
35149Aシンカ
1,209+58+5.04%11.11万1.36億38.38億5,974.88万317.43万4.94万+30.84%+32.28%+41.74%+52.84%+30.14%-8.41%+49.26%
364676フジ・メディア・ホールディングス
2,537.5+120.5+4.99%1,274.71万323.35億5,942.69億3,100.07億2.34億1.22億+8.14%+7.25%+1.24%+36.21%+44.09%+36.17%+46.55%
374073ジィ・シィ企画
680+32+4.94%16.24万1.10億17.05億2.19億250.70万32.24万-3.95%-12.37%+31.02%+19.09%+3.98%-17.38%+22.30%
384491コンピューターマネージメント
1,752+82+4.91%2,900.00494.84万35.67億4.97億203.62万28.39万+2.70%+4.72%+3.06%+8.01%+12.31%+15.49%+10.12%
397057エヌ・シー・エヌ
1,269+58+4.79%9,200.001,120.33万40.85億12.61億321.90万99.36万+5.57%+9.49%+0.79%-3.57%+50.18%+34.43%+0.55%
409692シーイーシー
2,393+106+4.63%18.72万4.49億862.91億525.90億3,605.96万2,197.65万+5.51%+22.91%+30.98%+22.72%+25.35%+48.82%+19.65%
413189ANAP
526+23+4.57%6.64万3,358.71万100.82億8.73億1,916.73万166.04万+6.26%+10.50%-2.41%+70.23%+94.10%+136.94%+41.02%
421757創建エース
23+1+4.55%189.47万4,319.29万68.46億47.34億2.98億2.06億+15.00%+21.05%+15.00%+35.29%-11.54%-23.33%+9.52%
435753日本伸銅
2,270+97+4.46%4,000.00888.84万53.80億8.89億237.00万39.17万+4.03%+12.49%+13.50%+26.11%+26.82%+17.31%+25.48%
444892サイフューズ
1,008+43+4.46%32.01万3.24億82.50億46.40億818.48万460.34万+4.35%-13.10%-15.93%+129.61%+63.37%+33.51%+123.01%
455592くすりの窓口
2,067+88+4.45%15.63万3.17億231.60億9.73億1,120.47万47.07万+8.79%+11.91%+12.03%+55.88%+50.33%+49.03%+44.65%
463779ジェイ・エスコムホールディングス
166+7+4.40%12.20万2,007.68万19.20億6.75億1,156.80万406.58万+7.79%+6.41%+9.21%+21.17%+34.96%+9.21%+11.41%
471436グリーンエナジー&カンパニー
2,403+98+4.25%4.78万1.14億102.96億21.68億428.46万90.24万-2.16%+1.39%-3.10%+14.32%-15.68%+147.99%+8.34%
483903gumi
491+20+4.25%230.96万11.34億243.00億117.15億4,949.12万2,385.88万+1.45%-11.53%-8.57%+18.60%+46.13%+17.75%+20.64%
494499Speee
2,626+105+4.17%44.88万12.24億301.85億81.55億1,149.48万310.53万-2.45%+5.33%-6.48%-49.01%+3.06%+44.84%-49.98%
505595QPS研究所
939+37+4.10%308.44万29.03億383.14億240.10億4,080.30万2,556.97万-1.16%-0.63%+2.07%-10.06%-56.35%-76.05%-15.25%