順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
16835アライドテレシスホールディングス156+50+47.17%1,119.26万16.93億171.18億88.89億1.10億5,698.13万+50.00%+51.46%+54.46%+47.17%+69.57%+36.84%+50.00%
29162ブリーチ329+80+32.13%32.46万1.06億83.83億18.63億2,547.92万566.21万+32.66%+35.39%+37.08%+37.66%+17.08%-36.61%+35.95%
35985サンコール342+80+30.53%6.92万2,366.64万116.48億76.19億3,405.79万2,227.68万+36.80%+33.59%+41.32%-2.29%-9.76%-28.75%+23.02%
46715ナカヨ1,364+300+28.20%8,200.001,118.48万65.40億31.04億479.50万227.58万+29.90%+32.56%+22.66%+20.39%+17.69%+18.92%+18.82%
58836RISE31+6+24.00%761.12万2.23億29.76億8.94億9,601.33万2,885.11万+29.17%+40.91%+47.62%+14.81%+82.35%+82.35%+40.91%
68107キムラタン62+11+21.57%2,905.14万17.44億158.59億65.75億2.56億1.06億+55.00%+100.00%+113.79%+138.46%+264.71%+244.44%+106.67%
79211エフ・コード1,728+300+21.01%49.94万8.62億211.86億93.39億1,226.06万540.47万+31.51%+37.47%+46.19%+47.06%+62.10%+9.19%+35.21%
84435カオナビ2,880+500+21.01%6,300.001,814.40万334.58億116.15億1,161.74万403.28万+49.38%+41.45%+53.93%+62.44%+62.25%+45.02%+47.69%
9319A技術承継機構4,040+700+20.96%83.23万32.66億348.56億60.37億862.78万149.44万+24.12%+102.00%+102.00%+102.00%+102.00%+102.00%+102.00%
104477BASE434+74+20.56%1,990.59万83.88億505.12億364.27億1.16億8,393.31万+17.62%+24.36%+39.55%+66.92%+88.70%+36.05%+33.54%
112492インフォマート381+63+19.81%932.21万34.67億988.43億524.41億2.59億1.38億+22.51%+16.87%+34.63%+31.83%+44.32%-2.06%+23.70%
125845全保連908+150+19.79%3.33万3,023.64万245.14億93.76億2,699.78万1,032.62万+19.79%+19.63%+28.43%+35.52%+22.87%-22.19%+27.89%
133997トレードワークス1,573+247+18.63%19.40万3.11億54.20億24.82億344.58万157.76万+19.71%+15.24%+24.45%+38.47%+115.78%+75.95%+14.90%
142931ユーグレナ511+80+18.56%621.73万31.33億697.07億501.13億1.36億9,806.88万+23.13%+23.13%+30.03%+18.56%+2.61%-22.34%+23.13%
154766ピーエイ290+45+18.37%69.93万1.97億32.57億9.98億1,122.98万344.05万+24.46%+24.46%+25.54%-2.68%-8.52%-15.20%+9.85%
168769アドバンテッジリスクマネジメント646+100+18.32%22.13万1.43億105.17億43.05億1,628.02万666.45万+19.41%+23.05%+22.81%+6.78%+25.44%+41.98%+7.85%
172970グッドライフカンパニー3,260+503+18.24%4.11万1.29億140.11億29.72億429.78万91.18万+23.30%+20.25%+17.22%+56.43%+27.84%+43.49%+33.06%
18298AGVA TECH649+100+18.21%10.14万6,515.46万30.03億3.17億462.64万48.78万+8.71%+9.44%+7.81%-5.94%-5.94%-5.94%+5.53%
196871日本マイクロニクス4,600+700+17.95%370.43万169.81億1,841.16億1,422.88億4,002.53万3,093.22万+17.05%+20.73%+19.02%+19.79%-9.80%+10.05%+21.85%
207803ブシロード535+80+17.58%308.79万15.98億382.31億144.98億7,146.06万2,709.83万+19.42%+17.58%+34.42%+59.23%+48.61%+18.10%+30.81%
21264ASchoo1,690+252+17.52%315.87万51.73億210.00億90.05億1,242.62万532.84万+27.64%+32.34%+27.84%+71.57%+144.93%+144.93%+60.49%
224165プレイド1,301+194+17.52%1,265.94万169.74億530.85億206.62億4,080.29万1,588.16万+52.88%+57.70%+53.06%-1.81%+43.92%+115.04%+27.80%
237092Fast Fitness Japan1,456+216+17.42%36.89万5.18億273.09億65.88億1,875.60万452.44万+14.38%+12.69%+12.78%+3.41%+13.48%+31.88%+7.06%
245033ヌーラボ1,020+150+17.24%20.71万2.04億66.13億26.42億648.36万258.99万+28.30%+26.39%+32.12%+35.28%+20.14%-11.54%+32.30%
256545インターネットインフィニティー600+88+17.19%33.96万2.05億32.57億11.05億542.78万184.19万+18.34%+23.20%+26.05%+24.74%+23.20%+55.04%+20.48%
264882ペルセウスプロテオミクス685+100+17.09%150.87万10.02億100.97億94.66億1,474.05万1,381.89万+14.55%+18.31%+19.55%+0.74%-10.22%+33.01%+21.89%
273989シェアリングテクノロジー1,045+150+16.76%165.28万16.82億242.90億205.91億2,324.38万1,970.39万+17.55%+16.37%+14.46%+25.15%+59.30%+73.88%+15.60%
281491中外鉱業49+7+16.67%1,963.51万9.57億141.98億78.38億2.90億1.60億+32.43%+36.11%+44.12%+53.13%+68.97%+58.06%+53.13%
294442バルテス・ホールディングス564+80+16.53%10.40万5,865.60万120.98億41.99億2,145.00万744.49万+21.81%+24.50%+33.65%+14.63%+33.02%-25.98%+34.29%
308136サンリオ7,088.0--+16.43%583.44万412.36億1.81兆1.30兆2.55億1.83億+21.45%+21.58%+39.53%+52.01%+89.11%+239.20%+27.94%
313683サイバーリンクス1,083+150+16.08%51.15万5.33億123.39億52.43億1,139.30万484.15万+47.75%+51.47%+45.96%+49.59%+48.97%+33.87%+38.67%
323559ピーバンドットコム579+80+16.03%3.09万1,789.11万28.87億12.10億498.64万209.01万+55.23%+54.40%+53.99%+61.28%+55.65%+43.32%+56.49%
336045レントラックス1,090+150+15.96%1.28万1,395.20万86.94億31.95億797.58万293.08万+45.72%+42.86%+46.11%+49.73%+77.81%+142.76%+43.42%
346383ダイフク3,655.0+500.0+15.85%679.79万241.79億1.39兆1.26兆3.80億3.44億+18.25%+13.62%+15.74%+12.95%+37.10%+27.46%+10.76%
354377ワンキャリア5,180+705+15.75%1.12万5,801.60万307.88億101.50億594.36万195.95万+18.54%+18.26%+15.75%+11.88%+28.38%+30.64%+8.03%
367727オーバル431+58+15.55%82.88万3.49億112.84億71.10億2,618.00万1,649.74万+16.49%+19.06%+20.73%+20.39%+11.08%-20.77%+15.86%
377812クレステック1,809+234+14.86%5.68万1.03億58.77億21.39億324.89万118.26万+17.47%+19.80%+17.16%+19.01%+17.54%-8.59%+18.24%
381435robot home186+24+14.81%244.79万4.31億169.50億80.90億9,112.70万4,349.25万+28.28%+43.08%+46.46%+35.77%+18.47%+9.41%+40.91%
397836アビックス102+13+14.61%875.48万9.68億35.83億19.35億3,512.96万1,897.04万+22.89%+21.43%+27.50%+25.93%+34.21%+14.61%+27.50%
405038eWeLL2,111+262+14.17%33.67万7.25億319.21億118.24億1,512.14万560.11万+12.47%+8.98%+11.46%+24.47%+33.19%+11.05%+7.43%
416266タツモ2,384+290+13.85%132.99万30.95億353.84億270.42億1,484.24万1,134.33万+17.79%+14.67%+13.47%-20.40%-26.53%-22.85%+11.30%
423916デジタル・インフォメーション・テクノロジー2,385+290+13.84%15.31万3.54億369.72億215.20億1,550.18万902.30万+11.34%+15.33%+17.03%+13.68%+40.29%+34.14%+9.91%
434691ワシントンホテル1,031+125+13.80%52.31万5.37億125.47億80.71億1,217.00万782.84万+18.10%+19.74%+26.97%+41.43%+50.95%+24.67%+26.97%
443623ビリングシステム1,279+154+13.69%29.81万3.63億83.96億46.38億656.44万362.64万+11.70%+5.35%+1.51%-4.19%-5.33%+37.82%-7.25%
456149小田原エンジニアリング1,849+219+13.44%13.05万2.38億118.20億72.72億639.27万393.32万+12.74%+13.44%+12.54%+8.32%+23.84%-10.76%+11.05%
465273三谷セキサン5,870+680+13.10%2.20万1.23億1,231.91億252.88億2,098.66万430.80万+17.75%+15.32%+20.29%-1.51%+8.10%+12.02%+5.77%
477048ベルトラ274+31+12.76%85.91万2.28億100.28億39.42億3,659.90万1,438.71万+13.69%+12.30%+15.61%-9.57%-20.81%-53.64%+1.48%
484593ヘリオス381+43+12.72%1,231.95万47.17億374.69億136.55億9,834.42万3,583.88万+31.83%+40.59%+62.13%+102.66%+81.43%+193.08%+115.25%
493823THE WHY HOW DO COMPANY73+8+12.31%6,089.14万42.39億59.36億45.56億8,132.07万6,241.17万+87.18%+73.81%+52.08%+151.72%+135.48%+92.11%+151.72%
50278ATerra Drone7,280+780+12.00%61.33万43.56億678.47億168.60億931.97万231.60万-1.09%+49.03%+72.51%+209.79%+209.79%+209.79%+149.91%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
16835アライドテレシスホールディングス
156+50+47.17%1,119.26万16.93億171.18億88.89億1.10億5,698.13万+50.00%+51.46%+54.46%+47.17%+69.57%+36.84%+50.00%
13989シェアリングテクノロジー
1,045+150+16.76%165.28万16.82億242.90億205.91億2,324.38万1,970.39万+17.55%+16.37%+14.46%+25.15%+59.30%+73.88%+15.60%
29162ブリーチ
329+80+32.13%32.46万1.06億83.83億18.63億2,547.92万566.21万+32.66%+35.39%+37.08%+37.66%+17.08%-36.61%+35.95%
35985サンコール
342+80+30.53%6.92万2,366.64万116.48億76.19億3,405.79万2,227.68万+36.80%+33.59%+41.32%-2.29%-9.76%-28.75%+23.02%
46715ナカヨ
1,364+300+28.20%8,200.001,118.48万65.40億31.04億479.50万227.58万+29.90%+32.56%+22.66%+20.39%+17.69%+18.92%+18.82%
58836RISE
31+6+24.00%761.12万2.23億29.76億8.94億9,601.33万2,885.11万+29.17%+40.91%+47.62%+14.81%+82.35%+82.35%+40.91%
68107キムラタン
62+11+21.57%2,905.14万17.44億158.59億65.75億2.56億1.06億+55.00%+100.00%+113.79%+138.46%+264.71%+244.44%+106.67%
79211エフ・コード
1,728+300+21.01%49.94万8.62億211.86億93.39億1,226.06万540.47万+31.51%+37.47%+46.19%+47.06%+62.10%+9.19%+35.21%
84435カオナビ
2,880+500+21.01%6,300.001,814.40万334.58億116.15億1,161.74万403.28万+49.38%+41.45%+53.93%+62.44%+62.25%+45.02%+47.69%
9319A技術承継機構
4,040+700+20.96%83.23万32.66億348.56億60.37億862.78万149.44万+24.12%+102.00%+102.00%+102.00%+102.00%+102.00%+102.00%
104477BASE
434+74+20.56%1,990.59万83.88億505.12億364.27億1.16億8,393.31万+17.62%+24.36%+39.55%+66.92%+88.70%+36.05%+33.54%
112492インフォマート
381+63+19.81%932.21万34.67億988.43億524.41億2.59億1.38億+22.51%+16.87%+34.63%+31.83%+44.32%-2.06%+23.70%
125845全保連
908+150+19.79%3.33万3,023.64万245.14億93.76億2,699.78万1,032.62万+19.79%+19.63%+28.43%+35.52%+22.87%-22.19%+27.89%
133997トレードワークス
1,573+247+18.63%19.40万3.11億54.20億24.82億344.58万157.76万+19.71%+15.24%+24.45%+38.47%+115.78%+75.95%+14.90%
142931ユーグレナ
511+80+18.56%621.73万31.33億697.07億501.13億1.36億9,806.88万+23.13%+23.13%+30.03%+18.56%+2.61%-22.34%+23.13%
154766ピーエイ
290+45+18.37%69.93万1.97億32.57億9.98億1,122.98万344.05万+24.46%+24.46%+25.54%-2.68%-8.52%-15.20%+9.85%
168769アドバンテッジリスクマネジメント
646+100+18.32%22.13万1.43億105.17億43.05億1,628.02万666.45万+19.41%+23.05%+22.81%+6.78%+25.44%+41.98%+7.85%
172970グッドライフカンパニー
3,260+503+18.24%4.11万1.29億140.11億29.72億429.78万91.18万+23.30%+20.25%+17.22%+56.43%+27.84%+43.49%+33.06%
18298AGVA TECH
649+100+18.21%10.14万6,515.46万30.03億3.17億462.64万48.78万+8.71%+9.44%+7.81%-5.94%-5.94%-5.94%+5.53%
196871日本マイクロニクス
4,600+700+17.95%370.43万169.81億1,841.16億1,422.88億4,002.53万3,093.22万+17.05%+20.73%+19.02%+19.79%-9.80%+10.05%+21.85%
207803ブシロード
535+80+17.58%308.79万15.98億382.31億144.98億7,146.06万2,709.83万+19.42%+17.58%+34.42%+59.23%+48.61%+18.10%+30.81%
21264ASchoo
1,690+252+17.52%315.87万51.73億210.00億90.05億1,242.62万532.84万+27.64%+32.34%+27.84%+71.57%+144.93%+144.93%+60.49%
224165プレイド
1,301+194+17.52%1,265.94万169.74億530.85億206.62億4,080.29万1,588.16万+52.88%+57.70%+53.06%-1.81%+43.92%+115.04%+27.80%
237092Fast Fitness Japan
1,456+216+17.42%36.89万5.18億273.09億65.88億1,875.60万452.44万+14.38%+12.69%+12.78%+3.41%+13.48%+31.88%+7.06%
245033ヌーラボ
1,020+150+17.24%20.71万2.04億66.13億26.42億648.36万258.99万+28.30%+26.39%+32.12%+35.28%+20.14%-11.54%+32.30%
256545インターネットインフィニティー
600+88+17.19%33.96万2.05億32.57億11.05億542.78万184.19万+18.34%+23.20%+26.05%+24.74%+23.20%+55.04%+20.48%
264882ペルセウスプロテオミクス
685+100+17.09%150.87万10.02億100.97億94.66億1,474.05万1,381.89万+14.55%+18.31%+19.55%+0.74%-10.22%+33.01%+21.89%
273989シェアリングテクノロジー
1,045+150+16.76%165.28万16.82億242.90億205.91億2,324.38万1,970.39万+17.55%+16.37%+14.46%+25.15%+59.30%+73.88%+15.60%
281491中外鉱業
49+7+16.67%1,963.51万9.57億141.98億78.38億2.90億1.60億+32.43%+36.11%+44.12%+53.13%+68.97%+58.06%+53.13%
294442バルテス・ホールディングス
564+80+16.53%10.40万5,865.60万120.98億41.99億2,145.00万744.49万+21.81%+24.50%+33.65%+14.63%+33.02%-25.98%+34.29%
308136サンリオ
7,088.0--+16.43%583.44万412.36億1.81兆1.30兆2.55億1.83億+21.45%+21.58%+39.53%+52.01%+89.11%+239.20%+27.94%
313683サイバーリンクス
1,083+150+16.08%51.15万5.33億123.39億52.43億1,139.30万484.15万+47.75%+51.47%+45.96%+49.59%+48.97%+33.87%+38.67%
323559ピーバンドットコム
579+80+16.03%3.09万1,789.11万28.87億12.10億498.64万209.01万+55.23%+54.40%+53.99%+61.28%+55.65%+43.32%+56.49%
336045レントラックス
1,090+150+15.96%1.28万1,395.20万86.94億31.95億797.58万293.08万+45.72%+42.86%+46.11%+49.73%+77.81%+142.76%+43.42%
346383ダイフク
3,655.0+500.0+15.85%679.79万241.79億1.39兆1.26兆3.80億3.44億+18.25%+13.62%+15.74%+12.95%+37.10%+27.46%+10.76%
354377ワンキャリア
5,180+705+15.75%1.12万5,801.60万307.88億101.50億594.36万195.95万+18.54%+18.26%+15.75%+11.88%+28.38%+30.64%+8.03%
367727オーバル
431+58+15.55%82.88万3.49億112.84億71.10億2,618.00万1,649.74万+16.49%+19.06%+20.73%+20.39%+11.08%-20.77%+15.86%
377812クレステック
1,809+234+14.86%5.68万1.03億58.77億21.39億324.89万118.26万+17.47%+19.80%+17.16%+19.01%+17.54%-8.59%+18.24%
381435robot home
186+24+14.81%244.79万4.31億169.50億80.90億9,112.70万4,349.25万+28.28%+43.08%+46.46%+35.77%+18.47%+9.41%+40.91%
397836アビックス
102+13+14.61%875.48万9.68億35.83億19.35億3,512.96万1,897.04万+22.89%+21.43%+27.50%+25.93%+34.21%+14.61%+27.50%
405038eWeLL
2,111+262+14.17%33.67万7.25億319.21億118.24億1,512.14万560.11万+12.47%+8.98%+11.46%+24.47%+33.19%+11.05%+7.43%
416266タツモ
2,384+290+13.85%132.99万30.95億353.84億270.42億1,484.24万1,134.33万+17.79%+14.67%+13.47%-20.40%-26.53%-22.85%+11.30%
423916デジタル・インフォメーション・テクノロジー
2,385+290+13.84%15.31万3.54億369.72億215.20億1,550.18万902.30万+11.34%+15.33%+17.03%+13.68%+40.29%+34.14%+9.91%
434691ワシントンホテル
1,031+125+13.80%52.31万5.37億125.47億80.71億1,217.00万782.84万+18.10%+19.74%+26.97%+41.43%+50.95%+24.67%+26.97%
443623ビリングシステム
1,279+154+13.69%29.81万3.63億83.96億46.38億656.44万362.64万+11.70%+5.35%+1.51%-4.19%-5.33%+37.82%-7.25%
456149小田原エンジニアリング
1,849+219+13.44%13.05万2.38億118.20億72.72億639.27万393.32万+12.74%+13.44%+12.54%+8.32%+23.84%-10.76%+11.05%
465273三谷セキサン
5,870+680+13.10%2.20万1.23億1,231.91億252.88億2,098.66万430.80万+17.75%+15.32%+20.29%-1.51%+8.10%+12.02%+5.77%
477048ベルトラ
274+31+12.76%85.91万2.28億100.28億39.42億3,659.90万1,438.71万+13.69%+12.30%+15.61%-9.57%-20.81%-53.64%+1.48%
484593ヘリオス
381+43+12.72%1,231.95万47.17億374.69億136.55億9,834.42万3,583.88万+31.83%+40.59%+62.13%+102.66%+81.43%+193.08%+115.25%
493823THE WHY HOW DO COMPANY
73+8+12.31%6,089.14万42.39億59.36億45.56億8,132.07万6,241.17万+87.18%+73.81%+52.08%+151.72%+135.48%+92.11%+151.72%
50278ATerra Drone
7,280+780+12.00%61.33万43.56億678.47億168.60億931.97万231.60万-1.09%+49.03%+72.51%+209.79%+209.79%+209.79%+149.91%