序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
18107キムラタン28+9+47.37%2,472.82万6.37億69.06億29.07億2.47億1.04億+47.37%+47.37%+47.37%+75.00%+64.71%+47.37%+55.56%
28732マネーパートナーズグループ473+99+26.47%704.48万33.37億159.88億84.38億3,380.19万1,783.87万+120.00%+116.97%+114.03%+134.16%+72.63%+64.81%+63.10%
33077ホリイフードサービス388+80+25.97%95.88万3.56億22.00億6.71億567.00万173.00万+24.36%+25.16%+24.36%+2.92%+8.99%-19.67%+12.46%
42656ベクターホールディングス94+18+23.68%593.83万5.77億18.84億5.75億2,004.70万612.05万+23.68%+17.50%+11.90%+3.30%-25.98%-60.00%-46.29%
53350メタプラネット2,095+400+23.60%582.00万116.30億406.28億234.33億1,939.29万1,118.50万+52.14%+76.35%+112.04%+181.97%+575.81%+1,063.89%+1,132.35%
6269ASapeet6,110--+19.57%14.39万8.40億93.40億8.55億152.87万14.00万+143.43%+307.33%+307.33%+307.33%+307.33%+307.33%+307.33%
77013IHI9,280.0--+19.28%2,430.99万2,131.03億1.44兆1.29兆1.55億1.39億+14.64%+20.32%+18.44%+84.20%+136.07%+222.67%+236.11%
83628データホライゾン450+72+19.05%6.20万2,629.33万57.20億10.60億1,271.18万235.51万+26.05%+19.68%+0.22%-10.18%-32.84%-53.61%-46.17%
94833Def consulting107+17+18.89%1,686.12万18.18億31.35億8.03億2,930.20万750.31万+78.33%+75.41%+64.62%+59.70%+25.88%+4.90%+11.46%
106240ヤマシンフィルタ587+87+17.40%1,266.66万69.26億418.65億211.34億7,131.98万3,600.26万+23.58%+26.78%+15.78%+50.90%+42.48%+93.09%+85.76%
111514住石ホールディングス1,069+150+16.32%422.03万42.34億629.56億198.41億5,889.29万1,856.05万+4.60%+14.58%+19.98%+19.84%-11.65%+112.95%-2.37%
129399ビート・ホールディングス・リミテッド4,105+545+15.31%6.14万2.42億480.62億20.13億1,170.81万49.03万+24.02%+22.90%+54.91%+224.51%+1,021.58%+1,268.33%+356.11%
132586フルッタフルッタ284+37+14.98%1.05億306.48億159.91億147.38億5,630.78万5,189.44万+63.22%+155.86%+125.40%+735.29%+628.21%+305.71%+688.89%
143803イメージ情報開発609+79+14.91%14.56万8,573.65万12.67億2.83億208.00万46.49万+4.10%+13.41%+31.53%+43.97%+41.63%+39.04%+50.37%
153900クラウドワークス1,537+189+14.02%147.06万22.76億242.13億152.36億1,575.36万991.29万+16.35%+17.87%+18.60%+32.61%+39.73%+26.92%+21.41%
169613NTTデータグループ2,628.0+318.0+13.77%891.56万227.40億3.69兆1.51兆14.03億5.73億+7.64%+8.98%+2.30%+34.08%+15.26%+44.20%+31.47%
17212Aフィットイージー1,740+207+13.50%48.13万8.10億275.62億80.18億1,584.00万460.79万+19.75%+26.27%+7.21%+95.51%+75.76%+75.76%+75.76%
187603マックハウス224+25+12.56%119.72万2.80億34.94億8.32億1,559.76万371.27万+24.44%+16.06%-38.63%-38.46%-39.78%-40.43%-40.58%
197984コクヨ2,755.0+306.0+12.49%146.24万39.38億3,348.49億2,049.29億1.22億7,438.43万+9.63%+5.76%+5.82%+18.85%+2.72%+17.51%+20.10%
206961エンプラス5,550+550+11.00%65.69万35.77億540.18億350.49億973.29万631.51万-15.91%-16.42%-17.90%-32.40%-23.45%-41.70%-53.75%
217180九州フィナンシャルグループ782.1+74.6+10.54%366.30万28.20億3,624.06億2,414.41億4.63億3.09億+10.76%+10.11%+6.35%+7.43%-17.27%-13.42%-4.01%
224319TAC222+21+10.45%830.60万19.05億41.08億13.73億1,850.40万618.42万+36.20%+37.89%+35.37%+30.59%+22.65%+11.56%+12.12%
236164太陽工機1,869+174+10.27%49.27万9.21億111.33億26.63億595.64万142.46万+42.67%+43.88%+40.00%+36.42%+20.66%+35.34%+37.12%
247011三菱重工業2,263.0+203.0+9.85%1.21億2,641.36億7.63兆7.14兆33.74億31.56億+5.26%+4.79%+1.48%+30.81%+74.14%+186.64%+174.60%
256946日本アビオニクス2,493+223+9.82%22.37万5.39億417.95億192.99億1,676.48万774.13万+5.99%+4.48%-5.39%+14.15%+20.67%+111.63%+52.01%
268698マネックスグループ797+71+9.78%897.59万69.70億2,055.84億1,311.18億2.58億1.65億+11.47%+20.94%+26.11%+28.34%+0.13%+20.03%+10.85%
277721東京計器3,160+280+9.72%39.75万12.29億539.62億382.48億1,707.64万1,210.37万+5.16%+3.44%-4.10%+7.74%+1.28%+117.03%+77.53%
283416ピクスタ1,150+101+9.63%9.95万1.12億26.41億8.61億229.66万74.84万+13.52%+11.22%+8.18%+33.10%+44.29%+37.56%+41.45%
291828田辺工業1,691+147+9.52%7.82万1.26億181.41億113.79億1,072.80万672.91万+10.16%+9.95%+8.19%+5.69%+15.43%+20.61%+20.70%
30218ALiberaware443+36+8.85%88.55万3.86億83.45億35.32億1,883.67万797.37万-5.54%-2.42%-35.23%+18.45%+42.90%+42.90%+42.90%
316835アライドテレシスホールディングス112+9+8.74%441.03万4.92億122.90億65.32億1.10億5,831.80万+6.67%+10.89%+8.74%+38.27%+12.00%+12.00%+8.74%
322395新日本科学1,348+107+8.62%92.04万12.25億561.20億233.49億4,163.24万1,732.09万+8.19%+6.14%+5.81%+29.62%-7.99%-19.18%-20.61%
332901ウェルディッシュ870+68+8.48%30.60万2.61億152.75億50.04億1,755.74万575.20万+24.29%+28.13%+59.63%+322.33%+461.29%+483.89%+487.84%
346368オルガノ8,470+660+8.45%122.22万101.55億3,926.67億2,064.61億4,635.97万2,437.56万+21.17%+18.96%+17.31%+30.11%+3.67%+80.98%+45.03%
356232ACSL1,073+83+8.38%111.12万11.49億160.21億94.86億1,493.07万884.03万+28.20%+34.80%+21.11%+58.96%+6.13%-1.38%+18.83%
364483JMDC4,618.0+353.0+8.28%74.60万34.14億3,017.86億1,078.40億6,535.00万2,335.21万+8.00%+6.11%-1.43%+32.59%+52.36%+4.13%+8.33%
373998すららネット383+29+8.19%9.20万3,396.84万25.64億15.84億669.48万413.67万+8.81%+9.74%+4.36%+12.98%-4.49%-30.87%-15.27%
386857アドバンテスト9,625.0+726.0+8.16%2,319.46万2,186.34億7.37兆7.05兆7.66億7.33億+15.82%+20.92%+33.85%+58.78%+82.98%+139.37%+100.65%
396200インソース1,044+78+8.07%155.32万15.90億889.94億497.43億8,524.30万4,764.65万+7.74%+7.96%-0.48%+27.16%+11.30%+21.25%+18.10%
405344MARUWA47,000.0--+8.00%22.68万105.00億5,814.84億3,904.93億1,237.20万830.84万+12.85%+15.76%+11.90%+32.77%+40.30%+91.21%+59.32%
417972イトーキ1,574+114+7.81%87.32万13.93億840.25億629.38億5,338.29万3,998.58万+8.85%+5.28%+1.81%+32.60%-4.14%+10.61%+16.85%
429166GENDA2,850+200+7.55%147.80万40.81億2,184.10億868.78億7,663.53万3,048.36万+16.04%+17.43%+4.05%+74.42%+83.87%+217.37%+99.51%
438136サンリオ4,888.0+339.0+7.45%1,066.39万502.50億1.25兆1.06兆2.55億2.17億+18.84%+21.29%+15.28%+45.74%+73.98%+126.75%+149.43%
445631日本製鋼所5,483.0+380.0+7.45%93.19万50.38億4,079.84億3,554.72億7,440.90万6,483.17万+5.00%+2.20%-3.77%+31.96%+43.72%+120.20%+123.80%
453467アグレ都市デザイン1,620+112+7.43%10.84万1.79億93.21億44.62億575.40万275.44万+7.78%+7.57%+4.38%+9.16%+4.65%+9.09%+5.13%
467012川崎重工業6,285.0+430.0+7.34%1,221.43万754.08億1.06兆9,344.68億1.68億1.49億+7.77%+4.19%-1.26%+49.75%+10.24%+86.83%+101.51%
471723日本電技6,170+420+7.30%5.79万3.65億505.79億294.65億819.75万477.55万+9.20%+6.56%+5.11%+15.54%+8.63%+51.97%+33.98%
483053ペッパーフードサービス209+14+7.18%112.49万2.29億124.17億105.93億5,941.12万5,068.57万+9.42%+3.47%+0.97%+69.92%+63.28%+90.00%+109.00%
499857英和2,250+148+7.04%2,600.00569.19万145.58億80.15億647.00万356.21万+8.17%+10.35%+0.36%-0.22%-2.17%+22.95%+11.00%
507014名村造船所1,690+111+7.03%437.27万71.93億1,172.62億727.44億6,938.56万4,304.40万+4.06%+9.17%+8.54%+19.10%-15.79%+112.58%+33.49%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
18107キムラタン
28+9+47.37%2,472.82万6.37億69.06億29.07億2.47億1.04億+47.37%+47.37%+47.37%+75.00%+64.71%+47.37%+55.56%
28732マネーパートナーズグループ
473+99+26.47%704.48万33.37億159.88億84.38億3,380.19万1,783.87万+120.00%+116.97%+114.03%+134.16%+72.63%+64.81%+63.10%
33077ホリイフードサービス
388+80+25.97%95.88万3.56億22.00億6.71億567.00万173.00万+24.36%+25.16%+24.36%+2.92%+8.99%-19.67%+12.46%
42656ベクターホールディングス
94+18+23.68%593.83万5.77億18.84億5.75億2,004.70万612.05万+23.68%+17.50%+11.90%+3.30%-25.98%-60.00%-46.29%
53350メタプラネット
2,095+400+23.60%582.00万116.30億406.28億234.33億1,939.29万1,118.50万+52.14%+76.35%+112.04%+181.97%+575.81%+1,063.89%+1,132.35%
6269ASapeet
6,110--+19.57%14.39万8.40億93.40億8.55億152.87万14.00万+143.43%+307.33%+307.33%+307.33%+307.33%+307.33%+307.33%
77013IHI
9,280.0--+19.28%2,430.99万2,131.03億1.44兆1.29兆1.55億1.39億+14.64%+20.32%+18.44%+84.20%+136.07%+222.67%+236.11%
83628データホライゾン
450+72+19.05%6.20万2,629.33万57.20億10.60億1,271.18万235.51万+26.05%+19.68%+0.22%-10.18%-32.84%-53.61%-46.17%
94833Def consulting
107+17+18.89%1,686.12万18.18億31.35億8.03億2,930.20万750.31万+78.33%+75.41%+64.62%+59.70%+25.88%+4.90%+11.46%
106240ヤマシンフィルタ
587+87+17.40%1,266.66万69.26億418.65億211.34億7,131.98万3,600.26万+23.58%+26.78%+15.78%+50.90%+42.48%+93.09%+85.76%
111514住石ホールディングス
1,069+150+16.32%422.03万42.34億629.56億198.41億5,889.29万1,856.05万+4.60%+14.58%+19.98%+19.84%-11.65%+112.95%-2.37%
129399ビート・ホールディングス・リミテッド
4,105+545+15.31%6.14万2.42億480.62億20.13億1,170.81万49.03万+24.02%+22.90%+54.91%+224.51%+1,021.58%+1,268.33%+356.11%
132586フルッタフルッタ
284+37+14.98%1.05億306.48億159.91億147.38億5,630.78万5,189.44万+63.22%+155.86%+125.40%+735.29%+628.21%+305.71%+688.89%
143803イメージ情報開発
609+79+14.91%14.56万8,573.65万12.67億2.83億208.00万46.49万+4.10%+13.41%+31.53%+43.97%+41.63%+39.04%+50.37%
153900クラウドワークス
1,537+189+14.02%147.06万22.76億242.13億152.36億1,575.36万991.29万+16.35%+17.87%+18.60%+32.61%+39.73%+26.92%+21.41%
169613NTTデータグループ
2,628.0+318.0+13.77%891.56万227.40億3.69兆1.51兆14.03億5.73億+7.64%+8.98%+2.30%+34.08%+15.26%+44.20%+31.47%
17212Aフィットイージー
1,740+207+13.50%48.13万8.10億275.62億80.18億1,584.00万460.79万+19.75%+26.27%+7.21%+95.51%+75.76%+75.76%+75.76%
187603マックハウス
224+25+12.56%119.72万2.80億34.94億8.32億1,559.76万371.27万+24.44%+16.06%-38.63%-38.46%-39.78%-40.43%-40.58%
197984コクヨ
2,755.0+306.0+12.49%146.24万39.38億3,348.49億2,049.29億1.22億7,438.43万+9.63%+5.76%+5.82%+18.85%+2.72%+17.51%+20.10%
206961エンプラス
5,550+550+11.00%65.69万35.77億540.18億350.49億973.29万631.51万-15.91%-16.42%-17.90%-32.40%-23.45%-41.70%-53.75%
217180九州フィナンシャルグループ
782.1+74.6+10.54%366.30万28.20億3,624.06億2,414.41億4.63億3.09億+10.76%+10.11%+6.35%+7.43%-17.27%-13.42%-4.01%
224319TAC
222+21+10.45%830.60万19.05億41.08億13.73億1,850.40万618.42万+36.20%+37.89%+35.37%+30.59%+22.65%+11.56%+12.12%
236164太陽工機
1,869+174+10.27%49.27万9.21億111.33億26.63億595.64万142.46万+42.67%+43.88%+40.00%+36.42%+20.66%+35.34%+37.12%
247011三菱重工業
2,263.0+203.0+9.85%1.21億2,641.36億7.63兆7.14兆33.74億31.56億+5.26%+4.79%+1.48%+30.81%+74.14%+186.64%+174.60%
256946日本アビオニクス
2,493+223+9.82%22.37万5.39億417.95億192.99億1,676.48万774.13万+5.99%+4.48%-5.39%+14.15%+20.67%+111.63%+52.01%
268698マネックスグループ
797+71+9.78%897.59万69.70億2,055.84億1,311.18億2.58億1.65億+11.47%+20.94%+26.11%+28.34%+0.13%+20.03%+10.85%
277721東京計器
3,160+280+9.72%39.75万12.29億539.62億382.48億1,707.64万1,210.37万+5.16%+3.44%-4.10%+7.74%+1.28%+117.03%+77.53%
283416ピクスタ
1,150+101+9.63%9.95万1.12億26.41億8.61億229.66万74.84万+13.52%+11.22%+8.18%+33.10%+44.29%+37.56%+41.45%
291828田辺工業
1,691+147+9.52%7.82万1.26億181.41億113.79億1,072.80万672.91万+10.16%+9.95%+8.19%+5.69%+15.43%+20.61%+20.70%
30218ALiberaware
443+36+8.85%88.55万3.86億83.45億35.32億1,883.67万797.37万-5.54%-2.42%-35.23%+18.45%+42.90%+42.90%+42.90%
316835アライドテレシスホールディングス
112+9+8.74%441.03万4.92億122.90億65.32億1.10億5,831.80万+6.67%+10.89%+8.74%+38.27%+12.00%+12.00%+8.74%
322395新日本科学
1,348+107+8.62%92.04万12.25億561.20億233.49億4,163.24万1,732.09万+8.19%+6.14%+5.81%+29.62%-7.99%-19.18%-20.61%
332901ウェルディッシュ
870+68+8.48%30.60万2.61億152.75億50.04億1,755.74万575.20万+24.29%+28.13%+59.63%+322.33%+461.29%+483.89%+487.84%
346368オルガノ
8,470+660+8.45%122.22万101.55億3,926.67億2,064.61億4,635.97万2,437.56万+21.17%+18.96%+17.31%+30.11%+3.67%+80.98%+45.03%
356232ACSL
1,073+83+8.38%111.12万11.49億160.21億94.86億1,493.07万884.03万+28.20%+34.80%+21.11%+58.96%+6.13%-1.38%+18.83%
364483JMDC
4,618.0+353.0+8.28%74.60万34.14億3,017.86億1,078.40億6,535.00万2,335.21万+8.00%+6.11%-1.43%+32.59%+52.36%+4.13%+8.33%
373998すららネット
383+29+8.19%9.20万3,396.84万25.64億15.84億669.48万413.67万+8.81%+9.74%+4.36%+12.98%-4.49%-30.87%-15.27%
386857アドバンテスト
9,625.0+726.0+8.16%2,319.46万2,186.34億7.37兆7.05兆7.66億7.33億+15.82%+20.92%+33.85%+58.78%+82.98%+139.37%+100.65%
396200インソース
1,044+78+8.07%155.32万15.90億889.94億497.43億8,524.30万4,764.65万+7.74%+7.96%-0.48%+27.16%+11.30%+21.25%+18.10%
405344MARUWA
47,000.0--+8.00%22.68万105.00億5,814.84億3,904.93億1,237.20万830.84万+12.85%+15.76%+11.90%+32.77%+40.30%+91.21%+59.32%
417972イトーキ
1,574+114+7.81%87.32万13.93億840.25億629.38億5,338.29万3,998.58万+8.85%+5.28%+1.81%+32.60%-4.14%+10.61%+16.85%
429166GENDA
2,850+200+7.55%147.80万40.81億2,184.10億868.78億7,663.53万3,048.36万+16.04%+17.43%+4.05%+74.42%+83.87%+217.37%+99.51%
438136サンリオ
4,888.0+339.0+7.45%1,066.39万502.50億1.25兆1.06兆2.55億2.17億+18.84%+21.29%+15.28%+45.74%+73.98%+126.75%+149.43%
445631日本製鋼所
5,483.0+380.0+7.45%93.19万50.38億4,079.84億3,554.72億7,440.90万6,483.17万+5.00%+2.20%-3.77%+31.96%+43.72%+120.20%+123.80%
453467アグレ都市デザイン
1,620+112+7.43%10.84万1.79億93.21億44.62億575.40万275.44万+7.78%+7.57%+4.38%+9.16%+4.65%+9.09%+5.13%
467012川崎重工業
6,285.0+430.0+7.34%1,221.43万754.08億1.06兆9,344.68億1.68億1.49億+7.77%+4.19%-1.26%+49.75%+10.24%+86.83%+101.51%
471723日本電技
6,170+420+7.30%5.79万3.65億505.79億294.65億819.75万477.55万+9.20%+6.56%+5.11%+15.54%+8.63%+51.97%+33.98%
483053ペッパーフードサービス
209+14+7.18%112.49万2.29億124.17億105.93億5,941.12万5,068.57万+9.42%+3.47%+0.97%+69.92%+63.28%+90.00%+109.00%
499857英和
2,250+148+7.04%2,600.00569.19万145.58億80.15億647.00万356.21万+8.17%+10.35%+0.36%-0.22%-2.17%+22.95%+11.00%
507014名村造船所
1,690+111+7.03%437.27万71.93億1,172.62億727.44億6,938.56万4,304.40万+4.06%+9.17%+8.54%+19.10%-15.79%+112.58%+33.49%