序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
13350メタプラネット220+47+27.17%2,854.23万54.58億374.03億266.56億1.70億1.21億+115.69%+175.00%+131.58%+587.50%+1,122.22%+856.52%+1,194.12%
24597ソレイジア・ファーマ41+8+24.24%7,587.34万29.51億80.99億70.31億1.98億1.71億+36.67%+20.59%+51.85%+57.69%-6.82%-10.87%-8.89%
36557AIAIグループ1,620+300+22.73%5,100.00826.20万50.21億10.00億309.94万61.76万+58.82%+58.51%+58.98%+13.29%+33.77%+87.07%+67.70%
45610大和重工1,650+300+22.22%127.28万19.38億22.41億10.20億135.80万61.83万+72.59%+74.23%+79.15%+76.85%+61.45%+108.60%+69.06%
5190AChordia Therapeutics528+80+17.86%426.66万21.60億356.05億29.76億6,743.38万563.73万+70.32%+120.92%+247.37%+245.10%+245.10%+245.10%+245.10%
64564オンコセラピー・サイエンス47+7+17.50%4,377.95万20.25億112.49億108.74億2.39億2.31億+42.42%+30.56%+46.88%+147.37%+123.81%+27.03%+104.35%
73416ピクスタ1,010+150+17.44%9,200.00929.20万23.20億7.20億229.66万71.33万+15.43%+18.41%+26.09%+15.17%+16.36%+27.85%+24.23%
86279瑞光1,170+167+16.65%52.47万5.96億336.96億133.97億2,880.00万1,145.05万+9.55%+10.27%+8.23%+16.53%-32.25%-1.35%-35.14%
9194AWOLVES HAND1,110+150+15.63%199.46万21.00億88.51億36.69億797.40万330.52万+9.79%+27.88%+20.00%+44.16%+44.16%+44.16%+44.16%
106574コンヴァノ1,461+167+12.91%2.15万3,060.88万63.31億17.57億433.36万120.26万+15.68%+11.44%+4.96%+54.93%+87.07%+120.03%+110.52%
117408ジャムコ1,650+187+12.78%47.96万7.72億443.26億161.20億2,686.40万976.96万+4.30%+3.00%+10.66%+42.73%+2.55%+13.40%+3.84%
128918ランド9+1+12.50%1.24億10.67億131.56億78.53億14.62億8.73億+12.50%0.00%0.00%+12.50%+28.57%0.00%+28.57%
134485JTOWER1,705+173+11.29%323.12万55.57億438.12億168.14億2,569.60万986.16万+2.10%+3.77%+1.97%-49.56%-63.92%-76.22%-65.90%
144882ペルセウスプロテオミクス608+58+10.55%653.49万37.91億80.74億75.07億1,327.91万1,234.67万+8.57%+33.92%+55.10%+83.69%-5.00%+116.37%-1.62%
153738ティーガイア3,700+345+10.28%63.95万23.28億2,074.74億571.76億5,607.40万1,545.30万+16.90%+19.94%+56.45%+76.11%+87.44%+114.24%+91.71%
163791IGポート1,781+156+9.60%111.82万19.38億360.15億146.26億2,022.16万821.22万+21.90%+58.17%+62.95%+56.23%+39.41%+121.24%+52.22%
178104クワザワホールディングス879+71+8.79%25.89万2.31億146.74億61.63億1,669.45万701.10万+8.65%+10.98%+12.26%-12.19%+28.13%+67.43%+21.41%
184563アンジェス51+4+8.51%174.82万8,660.70万116.77億110.75億2.29億2.17億+15.91%+15.91%+13.33%+4.08%-30.14%-50.49%-29.17%
199101日本郵船4,825.0+364.0+8.16%1,502.52万717.66億2.22兆2.10兆4.61億4.36億+3.36%+0.69%+4.51%+15.65%-2.92%+44.33%+10.39%
207220武蔵精密工業2,057+151+7.92%143.58万29.52億1,348.50億802.15億6,555.68万3,899.59万+4.58%+10.53%+8.38%+22.51%+22.22%+21.79%+36.23%
215101横浜ゴム3,539.0+259.0+7.90%187.92万65.72億6,000.34億5,012.65億1.70億1.42億+6.82%+2.02%-1.75%-11.83%+2.31%+18.05%+9.46%
224813ACCESS1,380+97+7.56%50.36万6.83億551.48億207.95億3,996.21万1,506.86万+3.37%+7.06%+5.34%-5.41%+77.84%+50.16%+66.06%
234439東名2,790+190+7.31%4.50万1.22億207.87億23.33億745.05万83.63万+16.06%+10.36%+13.78%+21.62%+25.45%-5.65%+53.47%
242776新都ホールディングス163+11+7.24%169.31万2.70億62.21億32.13億3,816.61万1,971.03万-15.10%-16.41%-8.43%+23.48%+132.86%+94.05%+150.77%
255885ジーデップ・アドバンス10,830+730+7.23%3.22万3.43億144.95億51.81億133.84万47.84万+5.04%+3.84%+17.33%+7.44%+28.62%+16.20%+32.56%
26135AVRAIN Solution3,230+215+7.13%6.78万2.14億326.55億88.02億1,011.00万272.52万+6.78%-3.15%-15.11%-27.58%+8.03%+8.03%+8.03%
272929ファーマフーズ1,142+76+7.13%67.60万7.55億332.08億219.08億2,907.90万1,918.38万+13.07%+12.40%+12.07%+38.09%+12.85%-37.01%+13.97%
282820やまみ3,470+230+7.10%4.46万1.51億241.77億110.90億696.75万319.59万+5.63%+0.87%+8.27%-4.67%-8.80%+161.49%-1.70%
292978ツクルバ942+60+6.80%2.92万2,729.89万110.07億38.01億1,168.52万403.50万+3.40%-6.73%-8.81%-5.71%+15.72%-4.17%+10.30%
303328BEENOS2,449+155+6.76%54.25万13.53億316.69億225.71億1,293.13万921.66万+7.18%+5.79%+2.64%+14.71%+61.97%+19.58%+68.78%
316871日本マイクロニクス6,320+390+6.58%130.89万82.08億2,529.60億1,954.02億4,002.53万3,091.80万-12.83%-9.84%-2.02%-8.54%+53.96%+196.30%+72.21%
329107川崎汽船2,395.5+145.0+6.44%2,326.58万559.11億1.71兆9,559.64億7.15億3.99億-0.68%-7.15%+5.60%+16.57%+2.58%+81.48%+18.79%
337256河西工業219+13+6.31%413.29万9.46億86.53億61.42億3,951.17万2,804.58万+3.79%+7.88%+15.26%-7.20%+19.67%+37.74%+13.47%
346769ザインエレクトロニクス1,707+99+6.16%61.99万10.45億210.65億94.78億1,234.01万555.26万+2.22%-8.52%+50.13%+45.90%+91.37%+90.73%+102.49%
355034unerry3,145+180+6.07%2.58万7,926.99万117.54億38.62億373.74万122.79万+0.16%+8.56%+9.35%+23.58%+25.00%-43.74%+53.04%
365216倉元製作所455+26+6.06%202.18万8.97億161.32億82.86億3,545.55万1,821.15万+7.31%+0.44%-3.19%+71.70%+417.05%+269.92%+411.24%
376521オキサイド2,787+158+6.01%11.73万3.24億306.72億184.13億1,100.55万660.66万+7.61%+16.08%+9.34%-0.32%-1.31%-26.85%-12.91%
384417グローバルセキュリティエキスパート5,840+330+5.99%5.08万2.93億445.57億143.57億762.96万245.83万+2.64%-0.34%+6.18%+25.46%+13.40%-6.26%+21.92%
392791大黒天物産9,510+530+5.90%15.66万14.67億1,377.98億486.28億1,448.98万511.33万+14.44%+8.69%+15.98%+15.83%+14.99%+60.64%+26.29%
402330フォーサイド252+14+5.88%425.19万10.65億94.97億66.82億3,768.77万2,651.57万+17.21%+9.09%-1.56%-5.26%+240.54%+227.27%+270.59%
418836RISE18+1+5.88%7.21万126.90万17.28億6.46億9,601.33万3,586.21万0.00%0.00%0.00%0.00%-5.26%-18.18%0.00%
424582シンバイオ製薬335+18+5.68%3,976.95万140.68億153.78億143.04億4,590.55万4,269.72万+8.06%+90.34%+109.38%+86.11%+47.58%-21.18%+35.63%
436740ジャパンディスプレイ19+1+5.56%1.25億23.49億737.27億123.10億38.80億6.48億0.00%0.00%+18.75%-5.00%-9.52%-50.00%-9.52%
441436GreenEnergy & Company2,372+124+5.52%4.13万9,835.09万101.62億21.53億428.42万90.75万+5.10%+15.03%+8.46%+140.32%+177.43%+178.40%+192.84%
452418ツカダ・グローバルホールディング517+27+5.51%51.95万2.65億253.12億72.13億4,896.00万1,395.13万+4.66%+3.61%+8.61%+17.77%+32.90%+10.71%+36.41%
462397DNAチップ研究所923+48+5.49%11.26万1.03億62.46億39.89億676.72万432.19万-5.62%+1.21%-4.35%-12.35%+26.79%+10.94%+33.38%
477138TORICO1,180+60+5.36%20.79万2.47億18.39億4.64億155.81万39.34万+11.85%+16.60%+18.59%+17.18%+15.35%-13.81%+27.16%
482484出前館277+14+5.32%324.05万8.78億366.81億124.75億1.32億4,503.75万-1.42%+17.87%+24.22%-3.82%-35.13%-48.32%-44.82%
499104商船三井4,810.0+241.0+5.27%864.05万415.49億1.74兆1.69兆3.62億3.50億-0.25%-3.61%+0.06%+2.21%-5.93%+34.51%+6.49%
504884クリングルファーマ1,000+50+5.26%27.46万2.74億68.01億47.51億680.07万475.06万-12.82%-8.68%+5.71%+71.53%+34.59%+11.23%+32.98%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
13350メタプラネット
220+47+27.17%2,854.23万54.58億374.03億266.56億1.70億1.21億+115.69%+175.00%+131.58%+587.50%+1,122.22%+856.52%+1,194.12%
24597ソレイジア・ファーマ
41+8+24.24%7,587.34万29.51億80.99億70.31億1.98億1.71億+36.67%+20.59%+51.85%+57.69%-6.82%-10.87%-8.89%
36557AIAIグループ
1,620+300+22.73%5,100.00826.20万50.21億10.00億309.94万61.76万+58.82%+58.51%+58.98%+13.29%+33.77%+87.07%+67.70%
45610大和重工
1,650+300+22.22%127.28万19.38億22.41億10.20億135.80万61.83万+72.59%+74.23%+79.15%+76.85%+61.45%+108.60%+69.06%
5190AChordia Therapeutics
528+80+17.86%426.66万21.60億356.05億29.76億6,743.38万563.73万+70.32%+120.92%+247.37%+245.10%+245.10%+245.10%+245.10%
64564オンコセラピー・サイエンス
47+7+17.50%4,377.95万20.25億112.49億108.74億2.39億2.31億+42.42%+30.56%+46.88%+147.37%+123.81%+27.03%+104.35%
73416ピクスタ
1,010+150+17.44%9,200.00929.20万23.20億7.20億229.66万71.33万+15.43%+18.41%+26.09%+15.17%+16.36%+27.85%+24.23%
86279瑞光
1,170+167+16.65%52.47万5.96億336.96億133.97億2,880.00万1,145.05万+9.55%+10.27%+8.23%+16.53%-32.25%-1.35%-35.14%
9194AWOLVES HAND
1,110+150+15.63%199.46万21.00億88.51億36.69億797.40万330.52万+9.79%+27.88%+20.00%+44.16%+44.16%+44.16%+44.16%
106574コンヴァノ
1,461+167+12.91%2.15万3,060.88万63.31億17.57億433.36万120.26万+15.68%+11.44%+4.96%+54.93%+87.07%+120.03%+110.52%
117408ジャムコ
1,650+187+12.78%47.96万7.72億443.26億161.20億2,686.40万976.96万+4.30%+3.00%+10.66%+42.73%+2.55%+13.40%+3.84%
128918ランド
9+1+12.50%1.24億10.67億131.56億78.53億14.62億8.73億+12.50%0.00%0.00%+12.50%+28.57%0.00%+28.57%
134485JTOWER
1,705+173+11.29%323.12万55.57億438.12億168.14億2,569.60万986.16万+2.10%+3.77%+1.97%-49.56%-63.92%-76.22%-65.90%
144882ペルセウスプロテオミクス
608+58+10.55%653.49万37.91億80.74億75.07億1,327.91万1,234.67万+8.57%+33.92%+55.10%+83.69%-5.00%+116.37%-1.62%
153738ティーガイア
3,700+345+10.28%63.95万23.28億2,074.74億571.76億5,607.40万1,545.30万+16.90%+19.94%+56.45%+76.11%+87.44%+114.24%+91.71%
163791IGポート
1,781+156+9.60%111.82万19.38億360.15億146.26億2,022.16万821.22万+21.90%+58.17%+62.95%+56.23%+39.41%+121.24%+52.22%
178104クワザワホールディングス
879+71+8.79%25.89万2.31億146.74億61.63億1,669.45万701.10万+8.65%+10.98%+12.26%-12.19%+28.13%+67.43%+21.41%
184563アンジェス
51+4+8.51%174.82万8,660.70万116.77億110.75億2.29億2.17億+15.91%+15.91%+13.33%+4.08%-30.14%-50.49%-29.17%
199101日本郵船
4,825.0+364.0+8.16%1,502.52万717.66億2.22兆2.10兆4.61億4.36億+3.36%+0.69%+4.51%+15.65%-2.92%+44.33%+10.39%
207220武蔵精密工業
2,057+151+7.92%143.58万29.52億1,348.50億802.15億6,555.68万3,899.59万+4.58%+10.53%+8.38%+22.51%+22.22%+21.79%+36.23%
215101横浜ゴム
3,539.0+259.0+7.90%187.92万65.72億6,000.34億5,012.65億1.70億1.42億+6.82%+2.02%-1.75%-11.83%+2.31%+18.05%+9.46%
224813ACCESS
1,380+97+7.56%50.36万6.83億551.48億207.95億3,996.21万1,506.86万+3.37%+7.06%+5.34%-5.41%+77.84%+50.16%+66.06%
234439東名
2,790+190+7.31%4.50万1.22億207.87億23.33億745.05万83.63万+16.06%+10.36%+13.78%+21.62%+25.45%-5.65%+53.47%
242776新都ホールディングス
163+11+7.24%169.31万2.70億62.21億32.13億3,816.61万1,971.03万-15.10%-16.41%-8.43%+23.48%+132.86%+94.05%+150.77%
255885ジーデップ・アドバンス
10,830+730+7.23%3.22万3.43億144.95億51.81億133.84万47.84万+5.04%+3.84%+17.33%+7.44%+28.62%+16.20%+32.56%
26135AVRAIN Solution
3,230+215+7.13%6.78万2.14億326.55億88.02億1,011.00万272.52万+6.78%-3.15%-15.11%-27.58%+8.03%+8.03%+8.03%
272929ファーマフーズ
1,142+76+7.13%67.60万7.55億332.08億219.08億2,907.90万1,918.38万+13.07%+12.40%+12.07%+38.09%+12.85%-37.01%+13.97%
282820やまみ
3,470+230+7.10%4.46万1.51億241.77億110.90億696.75万319.59万+5.63%+0.87%+8.27%-4.67%-8.80%+161.49%-1.70%
292978ツクルバ
942+60+6.80%2.92万2,729.89万110.07億38.01億1,168.52万403.50万+3.40%-6.73%-8.81%-5.71%+15.72%-4.17%+10.30%
303328BEENOS
2,449+155+6.76%54.25万13.53億316.69億225.71億1,293.13万921.66万+7.18%+5.79%+2.64%+14.71%+61.97%+19.58%+68.78%
316871日本マイクロニクス
6,320+390+6.58%130.89万82.08億2,529.60億1,954.02億4,002.53万3,091.80万-12.83%-9.84%-2.02%-8.54%+53.96%+196.30%+72.21%
329107川崎汽船
2,395.5+145.0+6.44%2,326.58万559.11億1.71兆9,559.64億7.15億3.99億-0.68%-7.15%+5.60%+16.57%+2.58%+81.48%+18.79%
337256河西工業
219+13+6.31%413.29万9.46億86.53億61.42億3,951.17万2,804.58万+3.79%+7.88%+15.26%-7.20%+19.67%+37.74%+13.47%
346769ザインエレクトロニクス
1,707+99+6.16%61.99万10.45億210.65億94.78億1,234.01万555.26万+2.22%-8.52%+50.13%+45.90%+91.37%+90.73%+102.49%
355034unerry
3,145+180+6.07%2.58万7,926.99万117.54億38.62億373.74万122.79万+0.16%+8.56%+9.35%+23.58%+25.00%-43.74%+53.04%
365216倉元製作所
455+26+6.06%202.18万8.97億161.32億82.86億3,545.55万1,821.15万+7.31%+0.44%-3.19%+71.70%+417.05%+269.92%+411.24%
376521オキサイド
2,787+158+6.01%11.73万3.24億306.72億184.13億1,100.55万660.66万+7.61%+16.08%+9.34%-0.32%-1.31%-26.85%-12.91%
384417グローバルセキュリティエキスパート
5,840+330+5.99%5.08万2.93億445.57億143.57億762.96万245.83万+2.64%-0.34%+6.18%+25.46%+13.40%-6.26%+21.92%
392791大黒天物産
9,510+530+5.90%15.66万14.67億1,377.98億486.28億1,448.98万511.33万+14.44%+8.69%+15.98%+15.83%+14.99%+60.64%+26.29%
402330フォーサイド
252+14+5.88%425.19万10.65億94.97億66.82億3,768.77万2,651.57万+17.21%+9.09%-1.56%-5.26%+240.54%+227.27%+270.59%
418836RISE
18+1+5.88%7.21万126.90万17.28億6.46億9,601.33万3,586.21万0.00%0.00%0.00%0.00%-5.26%-18.18%0.00%
424582シンバイオ製薬
335+18+5.68%3,976.95万140.68億153.78億143.04億4,590.55万4,269.72万+8.06%+90.34%+109.38%+86.11%+47.58%-21.18%+35.63%
436740ジャパンディスプレイ
19+1+5.56%1.25億23.49億737.27億123.10億38.80億6.48億0.00%0.00%+18.75%-5.00%-9.52%-50.00%-9.52%
441436GreenEnergy & Company
2,372+124+5.52%4.13万9,835.09万101.62億21.53億428.42万90.75万+5.10%+15.03%+8.46%+140.32%+177.43%+178.40%+192.84%
452418ツカダ・グローバルホールディング
517+27+5.51%51.95万2.65億253.12億72.13億4,896.00万1,395.13万+4.66%+3.61%+8.61%+17.77%+32.90%+10.71%+36.41%
462397DNAチップ研究所
923+48+5.49%11.26万1.03億62.46億39.89億676.72万432.19万-5.62%+1.21%-4.35%-12.35%+26.79%+10.94%+33.38%
477138TORICO
1,180+60+5.36%20.79万2.47億18.39億4.64億155.81万39.34万+11.85%+16.60%+18.59%+17.18%+15.35%-13.81%+27.16%
482484出前館
277+14+5.32%324.05万8.78億366.81億124.75億1.32億4,503.75万-1.42%+17.87%+24.22%-3.82%-35.13%-48.32%-44.82%
499104商船三井
4,810.0+241.0+5.27%864.05万415.49億1.74兆1.69兆3.62億3.50億-0.25%-3.61%+0.06%+2.21%-5.93%+34.51%+6.49%
504884クリングルファーマ
1,000+50+5.26%27.46万2.74億68.01億47.51億680.07万475.06万-12.82%-8.68%+5.71%+71.53%+34.59%+11.23%+32.98%