序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
16557AIAIグループ2,460+840+51.85%290.39万77.60億76.24億15.19億309.94万61.76万+140.70%+137.68%+126.10%+73.00%+111.34%+182.43%+154.66%
26537WASHハウス493+80+19.37%305.10万14.60億34.14億12.98億692.54万263.21万+35.44%+39.66%+23.87%+43.31%+52.63%+57.51%+34.70%
33416ピクスタ1,136+126+12.48%291.54万35.37億26.09億8.10億229.66万71.33万+30.42%+34.92%+42.18%+31.18%+32.25%+43.80%+39.73%
44591リボミック102+10+10.87%2,977.16万32.01億37.24億34.37億3,651.14万3,369.99万+9.68%+9.68%+8.51%+24.39%-5.56%-33.77%-5.56%
57689コパ・コーポレーション679+36+5.60%5.23万3,494.58万20.12億4.44億296.30万65.38万+4.62%+5.76%+1.04%+4.30%+7.10%+1.65%+31.84%
66521オキサイド2,915+128+4.59%22.63万6.54億320.81億192.58億1,100.55万660.66万+11.43%+20.21%+12.98%+5.05%+4.78%-21.53%-8.91%
74596窪田製薬ホールディングス77+3+4.05%34.76万2,621.20万43.35億33.23億5,629.82万4,315.56万+2.67%+2.67%+2.67%+10.00%-1.28%-22.22%-3.75%
85888DAIWA CYCLE3,085+116+3.91%1.71万5,201.68万84.30億25.64億273.26万83.11万+4.51%+21.46%+12.22%+56.04%+45.11%+71.39%+50.41%
94268エッジテクノロジー602+21+3.61%1.75万1,047.71万64.68億17.15億1,074.47万284.95万-1.47%-1.31%+6.74%-0.99%-14.25%-33.11%-4.44%
104579ラクオリア創薬664+20+3.11%28.34万1.87億143.68億110.32億2,163.83万1,661.46万+1.22%+10.67%+5.23%+9.93%+1.68%-8.67%-3.49%
117069サイバー・バズ1,416+40+2.91%3,600.00507.04万57.17億11.08億403.71万78.27万-7.93%-2.41%-18.10%-49.84%+2.61%+8.34%+15.88%
129166GENDA2,045+57+2.87%118.47万24.08億1,412.40億468.60億6,906.60万2,291.43万-2.90%+2.71%+31.51%+27.61%+26.63%+149.85%+43.16%
133622ネットイヤーグループ570+15+2.70%3,700.00207.28万39.89億13.23億699.90万232.08万+3.07%+3.07%+0.35%+1.24%-6.56%-5.16%+8.57%
146030アドベンチャー5,040+125+2.54%3.66万1.86億402.14億81.00億797.89万160.72万+3.49%+10.65%-1.37%+49.33%+0.20%-46.33%-9.35%
154476AI CROSS1,094+25+2.34%6,600.00716.26万44.17億25.33億403.74万231.56万-1.97%+4.99%+3.89%+9.62%-13.65%-27.02%-13.72%
164888ステラファーマ443+10+2.31%48.99万2.16億145.04億80.19億3,273.95万1,810.23万+1.61%+6.75%+13.59%+52.76%+67.17%+39.31%+55.44%
174056ニューラルグループ984+21+2.18%1.88万1,836.90万150.95億47.79億1,534.00万485.72万-0.61%+4.24%+4.24%+0.72%-7.08%-22.58%-11.19%
185031モイ282+6+2.17%3.51万971.76万39.38億10.24億1,396.60万363.23万-3.75%+0.71%+10.16%+13.71%+14.17%-18.50%+13.25%
197073ジェイック2,115+45+2.17%4,000.00843.91万19.70億3.35億93.15万15.83万-2.98%-9.65%-14.20%+10.27%-8.99%-19.15%-38.34%
204564オンコセラピー・サイエンス48+1+2.13%3,394.49万16.36億123.28億111.05億2.57億2.31億+41.18%+41.18%+41.18%+166.67%+128.57%+37.14%+108.70%
214425Kudan1,848+38+2.10%40.33万7.56億195.29億111.94億1,056.79万605.74万-7.37%-5.95%-10.03%+8.64%+99.35%-7.23%+60.84%
224445リビン・テクノロジーズ2,148+43+2.04%400.0085.06万28.86億4.96億134.36万23.10万-1.01%-0.05%0.00%+7.40%-5.79%+8.21%-6.61%
233542ベガコーポレーション701+14+2.04%2.66万1,868.91万74.79億21.51億1,066.90万306.79万+3.09%+7.19%+5.73%-15.75%+38.26%+6.05%+36.12%
242981ランディックス2,457+47+1.95%200.0049.14万69.60億15.05億283.28万61.24万-0.04%+0.70%+2.72%+4.64%-0.20%-32.68%+1.49%
253803イメージ情報開発472+9+1.94%2.28万1,092.41万9.82億2.34億208.00万49.55万+3.28%+5.36%+6.31%+9.77%+11.06%+3.74%+16.54%
264890坪田ラボ482+9+1.90%11.78万5,646.02万123.28億30.81億2,557.75万639.19万+5.47%+22.34%+35.77%+33.89%+36.54%-25.85%+43.88%
277090リグア1,400+25+1.82%1.04万1,455.27万21.15億4.23億151.06万30.18万-6.60%-11.67%+5.34%-32.20%-1.34%-8.02%+10.06%
284570免疫生物研究所524+9+1.75%6.63万3,462.18万48.81億37.39億931.46万713.57万-2.06%+1.55%-0.19%+11.49%+12.21%-18.76%+6.29%
299554AViC1,166+19+1.66%1.25万1,440.94万71.52億14.65億613.35万125.64万-3.95%-1.19%-2.02%+14.43%+28.27%+28.41%+50.26%
307372デコルテ・ホールディングス378+6+1.61%1.81万673.72万21.43億9.45億567.00万249.98万-0.79%-3.57%-4.55%-23.48%-30.51%-42.81%-29.21%
314374ROBOT PAYMENT2,545+40+1.60%1.05万2,646.56万95.73億25.72億376.16万101.08万-2.49%+4.35%+15.79%+8.99%+2.17%+47.11%-1.05%
327096ステムセル研究所1,648+24+1.48%2,500.00410.10万168.86億38.75億1,024.66万235.16万-1.85%+2.94%-1.02%-12.11%-25.02%-46.23%-23.13%
334054日本情報クリエイト623+9+1.47%1.14万715.40万89.43億21.36億1,435.44万342.82万-2.04%-1.74%+4.71%+5.24%-7.29%-30.85%-11.88%
347343ブロードマインド1,742+25+1.46%400.0069.24万100.13億21.03億574.79万120.75万+0.40%-1.19%-0.68%-10.62%+48.76%+52.81%+67.98%
355591AVILEN1,556+22+1.43%3.88万6,111.33万94.19億19.54億605.35万125.60万-10.06%-0.45%-4.89%-25.37%-35.19%-37.31%-39.05%
364179ジーネクスト289+4+1.40%1.06万301.72万12.18億5.87億421.46万203.19万-0.34%+0.35%-1.37%-7.96%-3.99%-18.36%-4.30%
377345アイ・パートナーズフィナンシャル442+6+1.38%3,000.00133.00万15.44億5.98億349.32万135.23万-1.78%+4.00%+3.03%+7.80%+8.60%+3.03%-2.00%
38150AJSH714+9+1.28%4.32万3,081.43万40.16億8.67億562.41万121.44万+8.68%+12.44%+9.01%+29.35%+56.58%+56.58%+56.58%
392438アスカネット639+8+1.27%6.65万4,240.99万111.59億77.53億1,746.40万1,213.37万-3.62%-8.71%+5.27%-0.31%-3.47%-22.07%-12.82%
405618ナイル670+8+1.21%6,400.00424.40万57.20億17.34億853.68万258.80万+2.29%-2.76%-4.83%-32.60%-30.86%-56.49%-35.14%
417685BuySell Technologies3,900+45+1.17%6.42万2.49億569.94億147.01億1,461.38万376.94万-13.04%-7.91%-1.76%+42.86%+21.50%-23.53%+21.31%
425134POPER623+7+1.14%800.0049.68万24.44億6.37億392.24万102.29万+0.65%+3.49%+2.81%-6.74%+4.18%-6.03%+7.41%
433807フィスコ92+1+1.10%130.39万1.25億42.24億11.12億4,590.82万1,209.11万-2.13%-2.13%-4.17%-5.15%+4.55%-21.37%-3.16%
443931バリューゴルフ1,014+11+1.10%4,500.00460.44万18.32億3.80億180.70万37.43万+1.40%+1.50%+1.40%+0.10%-0.49%-25.33%+9.50%
456573アジャイルメディア・ネットワーク100+1+1.01%22.90万2,291.76万24.38億13.09億2,437.81万1,308.58万-5.66%-0.99%-3.85%-29.58%-74.81%+26.05%-75.12%
467362T.S.I1,005+10+1.01%3,000.00298.67万15.41億4.03億153.31万40.09万-0.20%0.00%-0.59%-3.74%-16.80%-26.70%-16.18%
475252日本ナレッジ1,369+13+0.96%800.00109.08万18.84億6.23億137.60万45.49万-1.86%-2.84%+3.48%-3.18%-15.23%-36.33%-6.23%
483070アマガサ110+1+0.92%13.50万1,494.39万14.11億8.19億1,283.00万744.18万+1.85%+0.92%-2.65%+1.85%-20.29%-57.20%-12.00%
493989シェアリングテクノロジー670+6+0.90%23.13万1.54億155.25億133.15億2,317.09万1,987.34万-2.33%+1.98%+6.69%+17.96%+25.23%+3.88%+19.22%
504416True Data458+4+0.88%2,000.0091.39万21.89億9.96億477.84万217.39万-2.55%-1.72%+0.66%+2.69%-2.55%-13.42%0.00%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
16557AIAIグループ
2,460+840+51.85%290.39万77.60億76.24億15.19億309.94万61.76万+140.70%+137.68%+126.10%+73.00%+111.34%+182.43%+154.66%
26537WASHハウス
493+80+19.37%305.10万14.60億34.14億12.98億692.54万263.21万+35.44%+39.66%+23.87%+43.31%+52.63%+57.51%+34.70%
33416ピクスタ
1,136+126+12.48%291.54万35.37億26.09億8.10億229.66万71.33万+30.42%+34.92%+42.18%+31.18%+32.25%+43.80%+39.73%
44591リボミック
102+10+10.87%2,977.16万32.01億37.24億34.37億3,651.14万3,369.99万+9.68%+9.68%+8.51%+24.39%-5.56%-33.77%-5.56%
57689コパ・コーポレーション
679+36+5.60%5.23万3,494.58万20.12億4.44億296.30万65.38万+4.62%+5.76%+1.04%+4.30%+7.10%+1.65%+31.84%
66521オキサイド
2,915+128+4.59%22.63万6.54億320.81億192.58億1,100.55万660.66万+11.43%+20.21%+12.98%+5.05%+4.78%-21.53%-8.91%
74596窪田製薬ホールディングス
77+3+4.05%34.76万2,621.20万43.35億33.23億5,629.82万4,315.56万+2.67%+2.67%+2.67%+10.00%-1.28%-22.22%-3.75%
85888DAIWA CYCLE
3,085+116+3.91%1.71万5,201.68万84.30億25.64億273.26万83.11万+4.51%+21.46%+12.22%+56.04%+45.11%+71.39%+50.41%
94268エッジテクノロジー
602+21+3.61%1.75万1,047.71万64.68億17.15億1,074.47万284.95万-1.47%-1.31%+6.74%-0.99%-14.25%-33.11%-4.44%
104579ラクオリア創薬
664+20+3.11%28.34万1.87億143.68億110.32億2,163.83万1,661.46万+1.22%+10.67%+5.23%+9.93%+1.68%-8.67%-3.49%
117069サイバー・バズ
1,416+40+2.91%3,600.00507.04万57.17億11.08億403.71万78.27万-7.93%-2.41%-18.10%-49.84%+2.61%+8.34%+15.88%
129166GENDA
2,045+57+2.87%118.47万24.08億1,412.40億468.60億6,906.60万2,291.43万-2.90%+2.71%+31.51%+27.61%+26.63%+149.85%+43.16%
133622ネットイヤーグループ
570+15+2.70%3,700.00207.28万39.89億13.23億699.90万232.08万+3.07%+3.07%+0.35%+1.24%-6.56%-5.16%+8.57%
146030アドベンチャー
5,040+125+2.54%3.66万1.86億402.14億81.00億797.89万160.72万+3.49%+10.65%-1.37%+49.33%+0.20%-46.33%-9.35%
154476AI CROSS
1,094+25+2.34%6,600.00716.26万44.17億25.33億403.74万231.56万-1.97%+4.99%+3.89%+9.62%-13.65%-27.02%-13.72%
164888ステラファーマ
443+10+2.31%48.99万2.16億145.04億80.19億3,273.95万1,810.23万+1.61%+6.75%+13.59%+52.76%+67.17%+39.31%+55.44%
174056ニューラルグループ
984+21+2.18%1.88万1,836.90万150.95億47.79億1,534.00万485.72万-0.61%+4.24%+4.24%+0.72%-7.08%-22.58%-11.19%
185031モイ
282+6+2.17%3.51万971.76万39.38億10.24億1,396.60万363.23万-3.75%+0.71%+10.16%+13.71%+14.17%-18.50%+13.25%
197073ジェイック
2,115+45+2.17%4,000.00843.91万19.70億3.35億93.15万15.83万-2.98%-9.65%-14.20%+10.27%-8.99%-19.15%-38.34%
204564オンコセラピー・サイエンス
48+1+2.13%3,394.49万16.36億123.28億111.05億2.57億2.31億+41.18%+41.18%+41.18%+166.67%+128.57%+37.14%+108.70%
214425Kudan
1,848+38+2.10%40.33万7.56億195.29億111.94億1,056.79万605.74万-7.37%-5.95%-10.03%+8.64%+99.35%-7.23%+60.84%
224445リビン・テクノロジーズ
2,148+43+2.04%400.0085.06万28.86億4.96億134.36万23.10万-1.01%-0.05%0.00%+7.40%-5.79%+8.21%-6.61%
233542ベガコーポレーション
701+14+2.04%2.66万1,868.91万74.79億21.51億1,066.90万306.79万+3.09%+7.19%+5.73%-15.75%+38.26%+6.05%+36.12%
242981ランディックス
2,457+47+1.95%200.0049.14万69.60億15.05億283.28万61.24万-0.04%+0.70%+2.72%+4.64%-0.20%-32.68%+1.49%
253803イメージ情報開発
472+9+1.94%2.28万1,092.41万9.82億2.34億208.00万49.55万+3.28%+5.36%+6.31%+9.77%+11.06%+3.74%+16.54%
264890坪田ラボ
482+9+1.90%11.78万5,646.02万123.28億30.81億2,557.75万639.19万+5.47%+22.34%+35.77%+33.89%+36.54%-25.85%+43.88%
277090リグア
1,400+25+1.82%1.04万1,455.27万21.15億4.23億151.06万30.18万-6.60%-11.67%+5.34%-32.20%-1.34%-8.02%+10.06%
284570免疫生物研究所
524+9+1.75%6.63万3,462.18万48.81億37.39億931.46万713.57万-2.06%+1.55%-0.19%+11.49%+12.21%-18.76%+6.29%
299554AViC
1,166+19+1.66%1.25万1,440.94万71.52億14.65億613.35万125.64万-3.95%-1.19%-2.02%+14.43%+28.27%+28.41%+50.26%
307372デコルテ・ホールディングス
378+6+1.61%1.81万673.72万21.43億9.45億567.00万249.98万-0.79%-3.57%-4.55%-23.48%-30.51%-42.81%-29.21%
314374ROBOT PAYMENT
2,545+40+1.60%1.05万2,646.56万95.73億25.72億376.16万101.08万-2.49%+4.35%+15.79%+8.99%+2.17%+47.11%-1.05%
327096ステムセル研究所
1,648+24+1.48%2,500.00410.10万168.86億38.75億1,024.66万235.16万-1.85%+2.94%-1.02%-12.11%-25.02%-46.23%-23.13%
334054日本情報クリエイト
623+9+1.47%1.14万715.40万89.43億21.36億1,435.44万342.82万-2.04%-1.74%+4.71%+5.24%-7.29%-30.85%-11.88%
347343ブロードマインド
1,742+25+1.46%400.0069.24万100.13億21.03億574.79万120.75万+0.40%-1.19%-0.68%-10.62%+48.76%+52.81%+67.98%
355591AVILEN
1,556+22+1.43%3.88万6,111.33万94.19億19.54億605.35万125.60万-10.06%-0.45%-4.89%-25.37%-35.19%-37.31%-39.05%
364179ジーネクスト
289+4+1.40%1.06万301.72万12.18億5.87億421.46万203.19万-0.34%+0.35%-1.37%-7.96%-3.99%-18.36%-4.30%
377345アイ・パートナーズフィナンシャル
442+6+1.38%3,000.00133.00万15.44億5.98億349.32万135.23万-1.78%+4.00%+3.03%+7.80%+8.60%+3.03%-2.00%
38150AJSH
714+9+1.28%4.32万3,081.43万40.16億8.67億562.41万121.44万+8.68%+12.44%+9.01%+29.35%+56.58%+56.58%+56.58%
392438アスカネット
639+8+1.27%6.65万4,240.99万111.59億77.53億1,746.40万1,213.37万-3.62%-8.71%+5.27%-0.31%-3.47%-22.07%-12.82%
405618ナイル
670+8+1.21%6,400.00424.40万57.20億17.34億853.68万258.80万+2.29%-2.76%-4.83%-32.60%-30.86%-56.49%-35.14%
417685BuySell Technologies
3,900+45+1.17%6.42万2.49億569.94億147.01億1,461.38万376.94万-13.04%-7.91%-1.76%+42.86%+21.50%-23.53%+21.31%
425134POPER
623+7+1.14%800.0049.68万24.44億6.37億392.24万102.29万+0.65%+3.49%+2.81%-6.74%+4.18%-6.03%+7.41%
433807フィスコ
92+1+1.10%130.39万1.25億42.24億11.12億4,590.82万1,209.11万-2.13%-2.13%-4.17%-5.15%+4.55%-21.37%-3.16%
443931バリューゴルフ
1,014+11+1.10%4,500.00460.44万18.32億3.80億180.70万37.43万+1.40%+1.50%+1.40%+0.10%-0.49%-25.33%+9.50%
456573アジャイルメディア・ネットワーク
100+1+1.01%22.90万2,291.76万24.38億13.09億2,437.81万1,308.58万-5.66%-0.99%-3.85%-29.58%-74.81%+26.05%-75.12%
467362T.S.I
1,005+10+1.01%3,000.00298.67万15.41億4.03億153.31万40.09万-0.20%0.00%-0.59%-3.74%-16.80%-26.70%-16.18%
475252日本ナレッジ
1,369+13+0.96%800.00109.08万18.84億6.23億137.60万45.49万-1.86%-2.84%+3.48%-3.18%-15.23%-36.33%-6.23%
483070アマガサ
110+1+0.92%13.50万1,494.39万14.11億8.19億1,283.00万744.18万+1.85%+0.92%-2.65%+1.85%-20.29%-57.20%-12.00%
493989シェアリングテクノロジー
670+6+0.90%23.13万1.54億155.25億133.15億2,317.09万1,987.34万-2.33%+1.98%+6.69%+17.96%+25.23%+3.88%+19.22%
504416True Data
458+4+0.88%2,000.0091.39万21.89億9.96億477.84万217.39万-2.55%-1.72%+0.66%+2.69%-2.55%-13.42%0.00%