序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
14594ブライトパス・バイオ71+15+26.79%1,743.72万11.85億50.37億48.50億7,094.13万6,831.05万+24.56%+29.09%+12.70%+14.52%-23.66%-44.96%-18.39%
27776セルシード540+80+17.39%1,351.80万64.39億173.90億164.88億3,220.37万3,053.31万+52.54%+138.94%+125.94%+135.81%+100.00%+77.05%+99.26%
34169ENECHANGE200+20+11.11%825.03万16.09億69.44億38.44億3,471.96万1,921.90万-52.61%-60.94%-59.35%-67.32%-81.58%-85.91%-80.68%
4151Aダイブ3,865+335+9.49%6.96万2.68億106.87億23.78億276.50万61.51万+10.11%+8.57%+27.35%+26.10%+112.36%+112.36%+112.36%
53680ホットリンク411+29+7.59%132.40万5.40億64.47億44.45億1,568.56万1,081.54万+11.99%+10.78%+36.54%+34.75%+9.89%+24.55%+34.31%
66027弁護士ドットコム3,870+270+7.50%40.98万15.37億862.26億275.50億2,228.07万711.89万+14.33%+17.27%+26.26%+20.94%-10.62%+4.88%-11.14%
74894クオリプス7,850+510+6.95%37.70万29.05億624.26億399.15億795.24万508.48万+0.51%+4.39%+39.18%+96.74%+275.96%+435.47%+238.22%
84165プレイド1,037+65+6.69%89.53万8.98億417.88億178.73億4,029.71万1,723.54万+9.74%+14.59%+29.63%+55.01%+71.12%+11.75%+62.79%
99565GLOE2,218+138+6.63%14.18万3.13億60.69億15.21億273.61万68.56万+1.60%+5.12%+23.15%+30.01%+0.82%-27.52%+51.61%
104884クリングルファーマ1,063+66+6.62%56.31万5.80億69.86億50.50億657.16万475.06万-4.92%+33.54%+48.67%+72.29%+32.88%+23.89%+41.36%
114564オンコセラピー・サイエンス36+2+5.88%1,341.69万4.83億86.16億77.53億2.39億2.15億0.00%+12.50%+56.52%+89.47%+71.43%-14.29%+56.52%
127043アルー843+46+5.77%1.51万1,235.99万21.40億6.65億253.90万78.90万+4.85%+5.51%+4.85%-4.85%+25.07%-29.22%+23.61%
134054日本情報クリエイト649+35+5.70%6.94万4,430.96万91.35億22.44億1,407.62万345.79万+10.00%+8.35%+19.30%-0.15%-8.85%-22.18%-8.20%
143914JIG-SAW4,410+235+5.63%8.08万3.51億293.00億111.16億664.40万252.07万+8.09%+11.50%+11.79%+11.36%-1.78%-24.74%-4.75%
155137スマートドライブ2,106+109+5.46%5.17万1.07億131.08億36.73億622.42万174.41万+2.73%+13.84%+18.31%+27.10%+29.12%-38.87%+18.98%
169229サンウェルズ2,648+136+5.41%77.40万19.98億800.90億281.04億3,024.54万1,061.34万+0.53%+1.81%-5.36%+4.54%+4.38%-23.69%+6.09%
174199ワンダープラネット1,390+64+4.83%5.53万7,551.05万35.36億15.19億254.38万109.25万-8.31%+11.11%+29.79%+12.19%+24.66%+27.17%+24.55%
184393バンク・オブ・イノベーション5,290+240+4.75%9.30万4.84億210.25億90.92億397.45万171.87万+3.12%+8.62%+12.91%+26.25%+21.75%-11.98%+14.75%
192164地域新聞社552+24+4.55%13.34万7,495.09万11.92億2,788.65万215.85万5.05万-13.75%+3.37%+10.18%+13.11%+49.59%+49.19%+49.19%
206562ジーニー1,173+51+4.55%4.60万5,312.62万207.73億50.39億1,770.95万429.60万+1.47%+2.27%+17.65%+18.84%+22.06%-4.32%+23.08%
219218メンタルヘルステクノロジーズ976+42+4.50%5.81万5,623.16万98.65億45.15億1,010.72万462.62万-0.41%+1.46%+11.04%+13.09%+7.96%-15.13%+19.90%
225253カバー2,028+86+4.43%571.66万114.17億1,260.42億652.76億6,215.09万3,218.75万+1.15%-1.51%+15.23%-4.02%-24.13%-28.19%-25.93%
239556INTLOOP3,555+145+4.25%3.99万1.39億165.44億41.61億465.38万117.04万+7.24%+12.86%+18.11%+20.55%+13.76%-33.68%+9.55%
247685BuySell Technologies4,265+170+4.15%2.48万1.05億610.48億160.77億1,431.37万376.94万-1.16%+19.64%+27.12%+54.53%+32.45%-21.89%+32.66%
257359東京通信グループ503+19+3.93%8.78万4,379.77万50.67億19.02億1,007.30万378.13万+4.36%+3.50%+4.57%-12.22%-30.62%-56.79%-31.84%
264413ボードルア3,610+130+3.74%4.13万1.48億574.05億120.86億1,590.15万334.79万+1.69%+5.71%+7.44%-2.83%+2.70%+11.42%+1.26%
274593ヘリオス178+6+3.49%137.23万2.43億160.43億73.31億9,013.00万4,118.35万-6.32%-5.82%+10.56%+5.95%+11.25%-34.80%+7.88%
286176ブランジスタ663+22+3.43%9.82万6,484.21万89.64億34.42億1,352.03万519.14万+3.76%+6.59%+11.06%+6.42%+4.41%-4.19%-7.27%
295578ARアドバンストテクノロジ2,040+67+3.40%6,400.001,281.66万67.95億12.35億333.11万60.54万+4.56%+9.32%+5.37%-11.42%-14.18%-46.53%-4.45%
307078INCLUSIVE716+22+3.17%13.80万1.00億71.70億29.69億1,001.45万414.62万+1.56%+11.01%+11.53%+3.02%-26.19%-29.18%-26.26%
315242アイズ2,055+62+3.11%112.46万25.05億20.84億8.41億101.41万40.92万+10.19%+34.75%+8.85%+52.56%+23.94%-47.04%+21.31%
324493サイバーセキュリティクラウド2,329+70+3.10%26.61万6.17億213.35億158.62億916.08万681.07万+1.53%+8.73%+2.01%-15.65%+4.39%-23.89%+6.59%
337095Macbee Planet3,105+90+2.99%18.33万5.66億455.00億200.92億1,465.39万647.08万+3.67%+8.53%-11.66%-8.14%-28.99%-37.21%-32.86%
344259エクサウィザーズ346+10+2.98%62.70万2.14億284.29億173.81億8,216.38万5,023.38万-0.57%-1.42%+3.28%-26.07%-8.22%-35.57%-10.36%
355244jig.jp322+9+2.88%51.59万1.65億135.41億40.23億4,205.40万1,249.53万+7.69%+7.69%+5.23%+2.88%+0.31%-7.74%+0.94%
367375リファインバースグループ785+21+2.75%9,500.00735.49万26.28億16.59億334.83万211.31万+1.95%+7.24%+18.40%-5.08%-26.98%-57.91%-30.10%
37145AL is B924+24+2.67%3.01万2,741.88万47.35億8.53億512.48万92.33万+3.59%+4.76%+11.19%-10.12%-22.22%-22.22%-22.22%
384586メドレックス156+4+2.63%106.47万1.64億62.97億62.97億4,036.61万4,036.61万-13.33%-5.45%+0.65%+15.56%-15.68%-1.27%+3.31%
394418JDSC704+18+2.62%17.28万1.21億93.48億41.07億1,327.83万583.36万+1.59%0.00%-9.28%-21.95%-3.16%-33.21%-10.43%
406548旅工房197+5+2.60%1.37万267.96万38.94億12.63億1,976.41万641.27万+2.60%+2.07%+8.84%-4.37%-28.62%-47.33%-29.14%
415139オープンワーク634+16+2.59%7.62万4,802.93万134.68億39.21億2,124.34万618.39万+2.26%+6.38%+13.01%-5.79%-23.34%-51.42%-24.61%
424264セキュア2,085+52+2.56%6.00万1.24億99.21億30.66億475.84万147.07万+2.31%+9.51%+8.88%+46.93%+42.22%-24.92%+34.34%
433691デジタルプラス574+14+2.50%4.17万2,324.41万21.66億10.06億377.30万175.19万+6.49%+9.96%+11.24%+0.17%+5.13%-25.84%+6.30%
444450パワーソリューションズ3,090+75+2.49%900.00274.05万44.54億13.98億144.13万45.23万-0.16%-0.80%-1.75%+6.48%+27.95%+36.73%+24.35%
455034unerry2,984+71+2.44%3.54万1.06億110.37億36.64億369.87万122.79万-2.80%+3.90%+5.97%+13.37%+48.90%-33.91%+45.21%
464444インフォネット1,188+28+2.41%4,500.00525.09万24.22億10.78億203.84万90.72万-1.90%-0.17%+0.76%+1.54%+13.14%-43.51%+12.29%
472160ジーエヌアイグループ2,436+57+2.40%64.88万15.65億1,215.07億1,147.14億4,987.97万4,709.13万+2.83%-0.98%+12.15%-15.62%-20.39%+76.91%-13.92%
487803ブシロード389+9+2.37%24.61万9,519.51万272.35億112.57億7,001.21万2,893.90万+1.04%+4.85%+15.43%+4.57%-18.28%-49.15%-20.61%
494563アンジェス45+1+2.27%60.79万2,700.71万97.95億97.95億2.18億2.18億+2.27%0.00%-2.17%-25.00%-40.79%-60.18%-37.50%
504575キャンバス545+12+2.25%20.99万1.12億98.23億91.67億1,802.31万1,682.00万+0.37%+15.96%+8.57%+15.47%-45.39%-55.98%-43.23%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
14594ブライトパス・バイオ
71+15+26.79%1,743.72万11.85億50.37億48.50億7,094.13万6,831.05万+24.56%+29.09%+12.70%+14.52%-23.66%-44.96%-18.39%
27776セルシード
540+80+17.39%1,351.80万64.39億173.90億164.88億3,220.37万3,053.31万+52.54%+138.94%+125.94%+135.81%+100.00%+77.05%+99.26%
34169ENECHANGE
200+20+11.11%825.03万16.09億69.44億38.44億3,471.96万1,921.90万-52.61%-60.94%-59.35%-67.32%-81.58%-85.91%-80.68%
4151Aダイブ
3,865+335+9.49%6.96万2.68億106.87億23.78億276.50万61.51万+10.11%+8.57%+27.35%+26.10%+112.36%+112.36%+112.36%
53680ホットリンク
411+29+7.59%132.40万5.40億64.47億44.45億1,568.56万1,081.54万+11.99%+10.78%+36.54%+34.75%+9.89%+24.55%+34.31%
66027弁護士ドットコム
3,870+270+7.50%40.98万15.37億862.26億275.50億2,228.07万711.89万+14.33%+17.27%+26.26%+20.94%-10.62%+4.88%-11.14%
74894クオリプス
7,850+510+6.95%37.70万29.05億624.26億399.15億795.24万508.48万+0.51%+4.39%+39.18%+96.74%+275.96%+435.47%+238.22%
84165プレイド
1,037+65+6.69%89.53万8.98億417.88億178.73億4,029.71万1,723.54万+9.74%+14.59%+29.63%+55.01%+71.12%+11.75%+62.79%
99565GLOE
2,218+138+6.63%14.18万3.13億60.69億15.21億273.61万68.56万+1.60%+5.12%+23.15%+30.01%+0.82%-27.52%+51.61%
104884クリングルファーマ
1,063+66+6.62%56.31万5.80億69.86億50.50億657.16万475.06万-4.92%+33.54%+48.67%+72.29%+32.88%+23.89%+41.36%
114564オンコセラピー・サイエンス
36+2+5.88%1,341.69万4.83億86.16億77.53億2.39億2.15億0.00%+12.50%+56.52%+89.47%+71.43%-14.29%+56.52%
127043アルー
843+46+5.77%1.51万1,235.99万21.40億6.65億253.90万78.90万+4.85%+5.51%+4.85%-4.85%+25.07%-29.22%+23.61%
134054日本情報クリエイト
649+35+5.70%6.94万4,430.96万91.35億22.44億1,407.62万345.79万+10.00%+8.35%+19.30%-0.15%-8.85%-22.18%-8.20%
143914JIG-SAW
4,410+235+5.63%8.08万3.51億293.00億111.16億664.40万252.07万+8.09%+11.50%+11.79%+11.36%-1.78%-24.74%-4.75%
155137スマートドライブ
2,106+109+5.46%5.17万1.07億131.08億36.73億622.42万174.41万+2.73%+13.84%+18.31%+27.10%+29.12%-38.87%+18.98%
169229サンウェルズ
2,648+136+5.41%77.40万19.98億800.90億281.04億3,024.54万1,061.34万+0.53%+1.81%-5.36%+4.54%+4.38%-23.69%+6.09%
174199ワンダープラネット
1,390+64+4.83%5.53万7,551.05万35.36億15.19億254.38万109.25万-8.31%+11.11%+29.79%+12.19%+24.66%+27.17%+24.55%
184393バンク・オブ・イノベーション
5,290+240+4.75%9.30万4.84億210.25億90.92億397.45万171.87万+3.12%+8.62%+12.91%+26.25%+21.75%-11.98%+14.75%
192164地域新聞社
552+24+4.55%13.34万7,495.09万11.92億2,788.65万215.85万5.05万-13.75%+3.37%+10.18%+13.11%+49.59%+49.19%+49.19%
206562ジーニー
1,173+51+4.55%4.60万5,312.62万207.73億50.39億1,770.95万429.60万+1.47%+2.27%+17.65%+18.84%+22.06%-4.32%+23.08%
219218メンタルヘルステクノロジーズ
976+42+4.50%5.81万5,623.16万98.65億45.15億1,010.72万462.62万-0.41%+1.46%+11.04%+13.09%+7.96%-15.13%+19.90%
225253カバー
2,028+86+4.43%571.66万114.17億1,260.42億652.76億6,215.09万3,218.75万+1.15%-1.51%+15.23%-4.02%-24.13%-28.19%-25.93%
239556INTLOOP
3,555+145+4.25%3.99万1.39億165.44億41.61億465.38万117.04万+7.24%+12.86%+18.11%+20.55%+13.76%-33.68%+9.55%
247685BuySell Technologies
4,265+170+4.15%2.48万1.05億610.48億160.77億1,431.37万376.94万-1.16%+19.64%+27.12%+54.53%+32.45%-21.89%+32.66%
257359東京通信グループ
503+19+3.93%8.78万4,379.77万50.67億19.02億1,007.30万378.13万+4.36%+3.50%+4.57%-12.22%-30.62%-56.79%-31.84%
264413ボードルア
3,610+130+3.74%4.13万1.48億574.05億120.86億1,590.15万334.79万+1.69%+5.71%+7.44%-2.83%+2.70%+11.42%+1.26%
274593ヘリオス
178+6+3.49%137.23万2.43億160.43億73.31億9,013.00万4,118.35万-6.32%-5.82%+10.56%+5.95%+11.25%-34.80%+7.88%
286176ブランジスタ
663+22+3.43%9.82万6,484.21万89.64億34.42億1,352.03万519.14万+3.76%+6.59%+11.06%+6.42%+4.41%-4.19%-7.27%
295578ARアドバンストテクノロジ
2,040+67+3.40%6,400.001,281.66万67.95億12.35億333.11万60.54万+4.56%+9.32%+5.37%-11.42%-14.18%-46.53%-4.45%
307078INCLUSIVE
716+22+3.17%13.80万1.00億71.70億29.69億1,001.45万414.62万+1.56%+11.01%+11.53%+3.02%-26.19%-29.18%-26.26%
315242アイズ
2,055+62+3.11%112.46万25.05億20.84億8.41億101.41万40.92万+10.19%+34.75%+8.85%+52.56%+23.94%-47.04%+21.31%
324493サイバーセキュリティクラウド
2,329+70+3.10%26.61万6.17億213.35億158.62億916.08万681.07万+1.53%+8.73%+2.01%-15.65%+4.39%-23.89%+6.59%
337095Macbee Planet
3,105+90+2.99%18.33万5.66億455.00億200.92億1,465.39万647.08万+3.67%+8.53%-11.66%-8.14%-28.99%-37.21%-32.86%
344259エクサウィザーズ
346+10+2.98%62.70万2.14億284.29億173.81億8,216.38万5,023.38万-0.57%-1.42%+3.28%-26.07%-8.22%-35.57%-10.36%
355244jig.jp
322+9+2.88%51.59万1.65億135.41億40.23億4,205.40万1,249.53万+7.69%+7.69%+5.23%+2.88%+0.31%-7.74%+0.94%
367375リファインバースグループ
785+21+2.75%9,500.00735.49万26.28億16.59億334.83万211.31万+1.95%+7.24%+18.40%-5.08%-26.98%-57.91%-30.10%
37145AL is B
924+24+2.67%3.01万2,741.88万47.35億8.53億512.48万92.33万+3.59%+4.76%+11.19%-10.12%-22.22%-22.22%-22.22%
384586メドレックス
156+4+2.63%106.47万1.64億62.97億62.97億4,036.61万4,036.61万-13.33%-5.45%+0.65%+15.56%-15.68%-1.27%+3.31%
394418JDSC
704+18+2.62%17.28万1.21億93.48億41.07億1,327.83万583.36万+1.59%0.00%-9.28%-21.95%-3.16%-33.21%-10.43%
406548旅工房
197+5+2.60%1.37万267.96万38.94億12.63億1,976.41万641.27万+2.60%+2.07%+8.84%-4.37%-28.62%-47.33%-29.14%
415139オープンワーク
634+16+2.59%7.62万4,802.93万134.68億39.21億2,124.34万618.39万+2.26%+6.38%+13.01%-5.79%-23.34%-51.42%-24.61%
424264セキュア
2,085+52+2.56%6.00万1.24億99.21億30.66億475.84万147.07万+2.31%+9.51%+8.88%+46.93%+42.22%-24.92%+34.34%
433691デジタルプラス
574+14+2.50%4.17万2,324.41万21.66億10.06億377.30万175.19万+6.49%+9.96%+11.24%+0.17%+5.13%-25.84%+6.30%
444450パワーソリューションズ
3,090+75+2.49%900.00274.05万44.54億13.98億144.13万45.23万-0.16%-0.80%-1.75%+6.48%+27.95%+36.73%+24.35%
455034unerry
2,984+71+2.44%3.54万1.06億110.37億36.64億369.87万122.79万-2.80%+3.90%+5.97%+13.37%+48.90%-33.91%+45.21%
464444インフォネット
1,188+28+2.41%4,500.00525.09万24.22億10.78億203.84万90.72万-1.90%-0.17%+0.76%+1.54%+13.14%-43.51%+12.29%
472160ジーエヌアイグループ
2,436+57+2.40%64.88万15.65億1,215.07億1,147.14億4,987.97万4,709.13万+2.83%-0.98%+12.15%-15.62%-20.39%+76.91%-13.92%
487803ブシロード
389+9+2.37%24.61万9,519.51万272.35億112.57億7,001.21万2,893.90万+1.04%+4.85%+15.43%+4.57%-18.28%-49.15%-20.61%
494563アンジェス
45+1+2.27%60.79万2,700.71万97.95億97.95億2.18億2.18億+2.27%0.00%-2.17%-25.00%-40.79%-60.18%-37.50%
504575キャンバス
545+12+2.25%20.99万1.12億98.23億91.67億1,802.31万1,682.00万+0.37%+15.96%+8.57%+15.47%-45.39%-55.98%-43.23%