順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
14438Welby404+80+24.69%26.58万1.04億33.43億3.03億827.56万75.11万+26.65%+19.88%+28.66%+11.60%-1.22%-29.74%+19.88%
29238バリュークリエーション1,608+300+22.94%124.69万19.23億37.00億11.32億230.08万70.39万+66.80%+64.25%+57.96%+60.48%+61.45%+42.24%+58.11%
34882ペルセウスプロテオミクス884+150+20.44%258.76万22.40億130.31億122.22億1,474.05万1,382.63万+22.61%+33.33%+31.55%+32.34%+51.89%+140.22%+57.30%
47351グッドパッチ676+100+17.36%2.42万1,635.92万62.33億23.02億922.02万340.53万+25.65%+16.96%+20.28%+46.96%+82.70%+20.93%+46.96%
54894クオリプス8,340+940+12.70%50.79万40.49億669.54億453.25億802.81万543.47万+18.30%+57.06%+44.29%+80.32%-5.01%+143.50%+80.91%
65136tripla2,341+256+12.28%137.61万30.66億137.41億72.39億586.95万309.22万+33.77%+35.55%+29.34%+38.52%+82.04%+35.63%+36.10%
7302Aビースタイルホールディングス1,500+159+11.86%3.91万5,652.18万21.74億6.35億144.96万42.32万+19.05%+13.81%+8.77%-27.54%-27.54%-27.54%-31.41%
84889レナサイエンス1,246+130+11.65%686.18万88.99億158.39億106.83億1,271.17万857.35万+24.60%-5.18%-11.44%+338.73%+254.99%+222.80%+319.53%
9176Aレジル2,221+219+10.94%13.41万2.85億417.31億71.98億1,878.91万324.08万+6.32%+5.21%+10.44%+23.94%+46.31%+85.08%+20.51%
109553マイクロアド303+29+10.58%114.73万3.41億84.24億38.29億2,780.14万1,263.61万+11.40%+16.54%+13.06%+61.17%+19.76%-44.91%+33.48%
11277Aグロービング2,065+190+10.13%71.39万14.44億593.23億124.48億2,872.80万602.80万+20.83%+11.08%+13.21%+57.39%+127.92%+127.92%+21.90%
12278ATerra Drone10,300+890+9.46%139.27万142.66億959.93億238.55億931.97万231.60万+17.18%+27.16%+39.00%+511.64%+338.30%+338.30%+253.59%
136580ライトアップ1,395+109+8.48%6.77万9,332.56万80.99億29.66億580.60万212.60万+5.44%-3.06%-14.84%+6.81%+36.76%+58.52%-3.39%
143911Aiming257+17+7.08%201.52万5.19億120.03億74.15億4,670.53万2,885.18万+11.74%+8.90%+14.22%+27.86%+19.53%+7.08%+21.80%
15265AHmcomm927+60+6.92%7.42万6,668.12万37.95億16.42億409.34万177.18万+6.92%-0.43%+3.58%-17.53%+9.06%+9.06%-24.08%
164013勤次郎600+37+6.57%18.17万1.08億125.04億31.88億2,084.00万531.31万+7.53%+11.32%+23.20%+57.07%+51.52%+57.48%+47.06%
173692FFRIセキュリティ3,620+220+6.47%89.92万32.25億296.48億145.56億819.00万402.09万+37.12%+17.53%+26.57%+92.14%+59.05%+80.19%+81.00%
189246プロジェクトホールディングス1,319+79+6.37%9,600.001,249.90万77.46億15.22億587.25万115.39万+3.94%+3.69%+29.19%+25.02%+14.10%+4.10%+32.03%
194258網屋3,795+205+5.71%5.80万2.15億163.73億55.40億431.44万145.97万+6.45%+22.03%+4.40%+12.28%+8.58%+100.90%+3.83%
20264ASchoo1,558+83+5.63%45.02万6.85億193.60億83.02億1,242.62万532.84万+7.08%-1.64%-5.40%+38.49%+125.80%+125.80%+47.96%
217803ブシロード555+28+5.31%104.90万5.69億396.61億141.91億7,146.06万2,556.97万+5.31%+3.35%+3.74%+44.91%+63.72%+53.31%+35.70%
224588オンコリスバイオファーマ765+37+5.08%227.65万17.61億190.96億174.02億2,496.16万2,274.76万+7.90%+10.55%+17.69%+20.85%+37.34%+19.34%+47.68%
234412サイエンスアーツ686+33+5.05%1.96万1,326.95万56.39億15.00億821.95万218.64万+7.69%+0.44%+3.94%+24.05%+21.63%+7.86%+27.51%
244978リプロセル167+8+5.03%227.41万3.74億158.32億141.28億9,480.29万8,460.00万+0.60%+1.83%-18.54%+60.58%+34.68%+4.38%+60.58%
25130AVeritas In Silico860+40+4.88%6.79万5,840.44万55.79億15.10億648.71万175.61万+4.12%+3.61%-2.27%+15.90%-7.53%-49.65%-2.49%
263691デジタルプラス788+35+4.65%26.24万2.18億35.04億13.72億444.69万174.06万+7.80%+13.71%+2.34%+39.22%+40.71%+33.33%+4.23%
273914JIG-SAW3,515+150+4.46%2.53万8,779.00万237.30億127.24億675.10万361.98万+6.68%+11.94%+7.82%-1.82%-25.77%-12.67%+3.99%
286550Unipos166+7+4.40%14.38万2,365.71万21.61億9.99億1,301.78万601.81万+3.11%+7.10%+7.79%+30.71%+21.17%+4.40%+26.72%
295132pluszero2,425+102+4.39%11.43万2.76億188.15億59.24億775.90万244.29万+1.00%+9.09%-2.41%-8.07%+22.04%+2.47%-11.59%
304576デ・ウエスタン・セラピテクス研究所120+5+4.35%414.62万5.10億51.37億42.23億4,281.09万3,519.18万+0.84%+2.56%-34.78%-7.69%+62.16%-3.23%-40.30%
315621ヒューマンテクノロジーズ1,566+65+4.33%5.93万9,230.41万150.23億39.26億959.32万250.72万+5.74%+7.33%+10.67%+12.66%+10.99%+8.07%+9.21%
324425Kudan1,340+52+4.04%28.94万3.88億151.18億84.54億1,128.24万630.86万-7.59%-11.14%-12.36%+7.80%-14.10%-44.24%+2.45%
337379サーキュレーション648+25+4.01%3.12万1,991.67万54.72億19.96億844.42万308.04万+1.41%+4.52%+6.40%-4.71%+1.73%-14.62%+2.37%
347353KIYOラーニング804+31+4.01%2.35万1,834.63万54.96億25.51億683.61万317.25万-0.12%+1.01%+15.52%+25.43%+82.31%+25.04%+11.98%
357777スリー・ディー・マトリックス135+5+3.85%158.64万2.12億146.66億126.65億1.09億9,381.16万-17.18%-9.40%-21.97%+5.47%+16.38%+5.47%-18.18%
369343アイビス3,380+125+3.84%5.26万1.77億123.71億43.51億366.00万128.72万+5.63%+9.92%+7.99%-11.63%-32.40%+15.16%-4.65%
375139オープンワーク847+31+3.80%7.80万6,550.75万180.78億43.40億2,134.36万512.36万+1.56%-2.53%-10.65%+12.33%+61.33%+24.19%+10.57%
38218ALiberaware1,132+41+3.76%468.42万52.93億213.71億82.49億1,887.86万728.73万+48.17%+58.99%+88.67%+140.34%+120.66%+265.16%+151.56%
399245リベロ1,986+71+3.71%3,400.00669.95万106.34億18.30億535.44万92.15万+5.36%+4.53%+4.36%+47.55%+55.16%+68.02%+23.58%
404381ビープラッツ485+17+3.63%6,100.00294.70万11.97億5.70億246.74万117.43万+1.68%+1.04%+3.85%-11.33%-35.33%-50.56%+3.85%
419348ispace698+24+3.56%123.49万8.49億716.76億431.09億1.03億6,176.04万+0.87%+4.49%+9.92%+33.46%-0.29%-33.08%+2.65%
427359東京通信グループ263+9+3.54%6.68万1,732.66万26.50億12.77億1,007.43万485.71万+5.62%+4.78%-7.39%+1.54%-26.12%-53.45%-4.71%
435591AVILEN1,150+38+3.42%1.86万2,114.40万70.24億28.39億610.75万246.84万+2.40%+6.68%+0.44%+30.09%+15.46%-59.92%+26.23%
447369メイホーホールディングス1,888+60+3.28%3,100.00573.90万29.56億5.81億156.56万30.75万+4.08%+0.91%-4.79%-6.67%-13.00%-15.15%-1.56%
457345アイ・パートナーズフィナンシャル570+18+3.26%9,100.00511.95万20.08億6.41億352.36万112.48万-5.63%-5.79%-5.32%-4.68%+21.02%+41.44%-3.72%
46192Aインテグループ3,735+115+3.18%1.50万5,538.00万78.85億19.05億211.10万51.01万+3.61%+4.33%-2.35%+7.79%-9.34%-5.68%-12.12%
477097さくらさくプラス1,997+61+3.15%2.55万5,088.96万90.44億25.00億452.89万125.21万+2.94%+3.36%+0.76%+23.65%+101.92%+122.38%-2.06%
48299Adely983+30+3.15%15.63万1.54億378.41億3.99億3,849.57万40.60万+8.26%-2.77%-12.23%-18.08%-18.08%-18.08%-14.67%
495527property technologies994+30+3.11%8,200.00804.31万41.29億9.44億415.43万94.96万+1.53%+1.74%+4.63%+11.31%+5.41%-4.33%+10.20%
503777環境フレンドリーホールディングス34+1+3.03%277.18万9,603.49万98.52億35.77億2.90億1.05億+6.25%+6.25%0.00%+9.68%+13.33%-15.00%+6.25%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
14438Welby
404+80+24.69%26.58万1.04億33.43億3.03億827.56万75.11万+26.65%+19.88%+28.66%+11.60%-1.22%-29.74%+19.88%
14013勤次郎
600+37+6.57%18.17万1.08億125.04億31.88億2,084.00万531.31万+7.53%+11.32%+23.20%+57.07%+51.52%+57.48%+47.06%
29238バリュークリエーション
1,608+300+22.94%124.69万19.23億37.00億11.32億230.08万70.39万+66.80%+64.25%+57.96%+60.48%+61.45%+42.24%+58.11%
34882ペルセウスプロテオミクス
884+150+20.44%258.76万22.40億130.31億122.22億1,474.05万1,382.63万+22.61%+33.33%+31.55%+32.34%+51.89%+140.22%+57.30%
47351グッドパッチ
676+100+17.36%2.42万1,635.92万62.33億23.02億922.02万340.53万+25.65%+16.96%+20.28%+46.96%+82.70%+20.93%+46.96%
54894クオリプス
8,340+940+12.70%50.79万40.49億669.54億453.25億802.81万543.47万+18.30%+57.06%+44.29%+80.32%-5.01%+143.50%+80.91%
65136tripla
2,341+256+12.28%137.61万30.66億137.41億72.39億586.95万309.22万+33.77%+35.55%+29.34%+38.52%+82.04%+35.63%+36.10%
7302Aビースタイルホールディングス
1,500+159+11.86%3.91万5,652.18万21.74億6.35億144.96万42.32万+19.05%+13.81%+8.77%-27.54%-27.54%-27.54%-31.41%
84889レナサイエンス
1,246+130+11.65%686.18万88.99億158.39億106.83億1,271.17万857.35万+24.60%-5.18%-11.44%+338.73%+254.99%+222.80%+319.53%
9176Aレジル
2,221+219+10.94%13.41万2.85億417.31億71.98億1,878.91万324.08万+6.32%+5.21%+10.44%+23.94%+46.31%+85.08%+20.51%
109553マイクロアド
303+29+10.58%114.73万3.41億84.24億38.29億2,780.14万1,263.61万+11.40%+16.54%+13.06%+61.17%+19.76%-44.91%+33.48%
11277Aグロービング
2,065+190+10.13%71.39万14.44億593.23億124.48億2,872.80万602.80万+20.83%+11.08%+13.21%+57.39%+127.92%+127.92%+21.90%
12278ATerra Drone
10,300+890+9.46%139.27万142.66億959.93億238.55億931.97万231.60万+17.18%+27.16%+39.00%+511.64%+338.30%+338.30%+253.59%
136580ライトアップ
1,395+109+8.48%6.77万9,332.56万80.99億29.66億580.60万212.60万+5.44%-3.06%-14.84%+6.81%+36.76%+58.52%-3.39%
143911Aiming
257+17+7.08%201.52万5.19億120.03億74.15億4,670.53万2,885.18万+11.74%+8.90%+14.22%+27.86%+19.53%+7.08%+21.80%
15265AHmcomm
927+60+6.92%7.42万6,668.12万37.95億16.42億409.34万177.18万+6.92%-0.43%+3.58%-17.53%+9.06%+9.06%-24.08%
164013勤次郎
600+37+6.57%18.17万1.08億125.04億31.88億2,084.00万531.31万+7.53%+11.32%+23.20%+57.07%+51.52%+57.48%+47.06%
173692FFRIセキュリティ
3,620+220+6.47%89.92万32.25億296.48億145.56億819.00万402.09万+37.12%+17.53%+26.57%+92.14%+59.05%+80.19%+81.00%
189246プロジェクトホールディングス
1,319+79+6.37%9,600.001,249.90万77.46億15.22億587.25万115.39万+3.94%+3.69%+29.19%+25.02%+14.10%+4.10%+32.03%
194258網屋
3,795+205+5.71%5.80万2.15億163.73億55.40億431.44万145.97万+6.45%+22.03%+4.40%+12.28%+8.58%+100.90%+3.83%
20264ASchoo
1,558+83+5.63%45.02万6.85億193.60億83.02億1,242.62万532.84万+7.08%-1.64%-5.40%+38.49%+125.80%+125.80%+47.96%
217803ブシロード
555+28+5.31%104.90万5.69億396.61億141.91億7,146.06万2,556.97万+5.31%+3.35%+3.74%+44.91%+63.72%+53.31%+35.70%
224588オンコリスバイオファーマ
765+37+5.08%227.65万17.61億190.96億174.02億2,496.16万2,274.76万+7.90%+10.55%+17.69%+20.85%+37.34%+19.34%+47.68%
234412サイエンスアーツ
686+33+5.05%1.96万1,326.95万56.39億15.00億821.95万218.64万+7.69%+0.44%+3.94%+24.05%+21.63%+7.86%+27.51%
244978リプロセル
167+8+5.03%227.41万3.74億158.32億141.28億9,480.29万8,460.00万+0.60%+1.83%-18.54%+60.58%+34.68%+4.38%+60.58%
25130AVeritas In Silico
860+40+4.88%6.79万5,840.44万55.79億15.10億648.71万175.61万+4.12%+3.61%-2.27%+15.90%-7.53%-49.65%-2.49%
263691デジタルプラス
788+35+4.65%26.24万2.18億35.04億13.72億444.69万174.06万+7.80%+13.71%+2.34%+39.22%+40.71%+33.33%+4.23%
273914JIG-SAW
3,515+150+4.46%2.53万8,779.00万237.30億127.24億675.10万361.98万+6.68%+11.94%+7.82%-1.82%-25.77%-12.67%+3.99%
286550Unipos
166+7+4.40%14.38万2,365.71万21.61億9.99億1,301.78万601.81万+3.11%+7.10%+7.79%+30.71%+21.17%+4.40%+26.72%
295132pluszero
2,425+102+4.39%11.43万2.76億188.15億59.24億775.90万244.29万+1.00%+9.09%-2.41%-8.07%+22.04%+2.47%-11.59%
304576デ・ウエスタン・セラピテクス研究所
120+5+4.35%414.62万5.10億51.37億42.23億4,281.09万3,519.18万+0.84%+2.56%-34.78%-7.69%+62.16%-3.23%-40.30%
315621ヒューマンテクノロジーズ
1,566+65+4.33%5.93万9,230.41万150.23億39.26億959.32万250.72万+5.74%+7.33%+10.67%+12.66%+10.99%+8.07%+9.21%
324425Kudan
1,340+52+4.04%28.94万3.88億151.18億84.54億1,128.24万630.86万-7.59%-11.14%-12.36%+7.80%-14.10%-44.24%+2.45%
337379サーキュレーション
648+25+4.01%3.12万1,991.67万54.72億19.96億844.42万308.04万+1.41%+4.52%+6.40%-4.71%+1.73%-14.62%+2.37%
347353KIYOラーニング
804+31+4.01%2.35万1,834.63万54.96億25.51億683.61万317.25万-0.12%+1.01%+15.52%+25.43%+82.31%+25.04%+11.98%
357777スリー・ディー・マトリックス
135+5+3.85%158.64万2.12億146.66億126.65億1.09億9,381.16万-17.18%-9.40%-21.97%+5.47%+16.38%+5.47%-18.18%
369343アイビス
3,380+125+3.84%5.26万1.77億123.71億43.51億366.00万128.72万+5.63%+9.92%+7.99%-11.63%-32.40%+15.16%-4.65%
375139オープンワーク
847+31+3.80%7.80万6,550.75万180.78億43.40億2,134.36万512.36万+1.56%-2.53%-10.65%+12.33%+61.33%+24.19%+10.57%
38218ALiberaware
1,132+41+3.76%468.42万52.93億213.71億82.49億1,887.86万728.73万+48.17%+58.99%+88.67%+140.34%+120.66%+265.16%+151.56%
399245リベロ
1,986+71+3.71%3,400.00669.95万106.34億18.30億535.44万92.15万+5.36%+4.53%+4.36%+47.55%+55.16%+68.02%+23.58%
404381ビープラッツ
485+17+3.63%6,100.00294.70万11.97億5.70億246.74万117.43万+1.68%+1.04%+3.85%-11.33%-35.33%-50.56%+3.85%
419348ispace
698+24+3.56%123.49万8.49億716.76億431.09億1.03億6,176.04万+0.87%+4.49%+9.92%+33.46%-0.29%-33.08%+2.65%
427359東京通信グループ
263+9+3.54%6.68万1,732.66万26.50億12.77億1,007.43万485.71万+5.62%+4.78%-7.39%+1.54%-26.12%-53.45%-4.71%
435591AVILEN
1,150+38+3.42%1.86万2,114.40万70.24億28.39億610.75万246.84万+2.40%+6.68%+0.44%+30.09%+15.46%-59.92%+26.23%
447369メイホーホールディングス
1,888+60+3.28%3,100.00573.90万29.56億5.81億156.56万30.75万+4.08%+0.91%-4.79%-6.67%-13.00%-15.15%-1.56%
457345アイ・パートナーズフィナンシャル
570+18+3.26%9,100.00511.95万20.08億6.41億352.36万112.48万-5.63%-5.79%-5.32%-4.68%+21.02%+41.44%-3.72%
46192Aインテグループ
3,735+115+3.18%1.50万5,538.00万78.85億19.05億211.10万51.01万+3.61%+4.33%-2.35%+7.79%-9.34%-5.68%-12.12%
477097さくらさくプラス
1,997+61+3.15%2.55万5,088.96万90.44億25.00億452.89万125.21万+2.94%+3.36%+0.76%+23.65%+101.92%+122.38%-2.06%
48299Adely
983+30+3.15%15.63万1.54億378.41億3.99億3,849.57万40.60万+8.26%-2.77%-12.23%-18.08%-18.08%-18.08%-14.67%
495527property technologies
994+30+3.11%8,200.00804.31万41.29億9.44億415.43万94.96万+1.53%+1.74%+4.63%+11.31%+5.41%-4.33%+10.20%
503777環境フレンドリーホールディングス
34+1+3.03%277.18万9,603.49万98.52億35.77億2.90億1.05億+6.25%+6.25%0.00%+9.68%+13.33%-15.00%+6.25%