序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
17342ウェルスナビ1,358+300+28.36%28.16万3.82億805.73億617.19億5,933.18万4,544.83万+32.62%+25.51%+19.86%+6.85%+14.99%-15.07%-30.36%
25247BTM2,254+400+21.57%5.04万1.14億31.86億10.83億141.35万48.07万+32.67%+81.04%+79.89%+57.07%+28.87%-14.49%+8.99%
39252ラストワンマイル2,517+385+18.06%28.66万7.12億81.34億27.56億323.15万109.48万+15.46%+17.12%+0.72%-20.22%-27.15%-21.95%-31.51%
45595QPS研究所1,570+229+17.08%858.13万127.22億584.17億345.26億3,720.81万2,199.14万+2.68%+4.32%-4.15%-4.73%-35.97%+82.56%+23.82%
54011ヘッドウォータース10,320--+17.01%16.76万16.48億195.91億82.91億189.84万80.34万+17.94%+4.98%+10.37%+1.57%-9.47%+7.05%+30.14%
67386ジャパンワランティサポート3,160+409+14.87%3.64万1.13億78.16億16.62億247.34万52.60万+10.14%+24.07%+17.91%+7.12%-15.51%-23.02%-17.92%
73628データホライゾン454+54+13.50%6.91万3,015.35万57.71億10.69億1,271.18万235.51万+14.65%+13.50%+6.07%-16.85%-29.28%-46.21%-45.69%
84413ボードルア5,470+515+10.39%10.11万5.38億876.32億188.56億1,602.06万344.71万+9.84%+16.51%+16.26%+5.60%+70.67%+82.03%+53.44%
9278ATerra Drone2,363+201+9.30%268.23万61.00億220.22億65.67億931.97万277.90万+0.55%+0.55%+0.55%+0.55%+0.55%+0.55%+0.55%
104418JDSC1,024+79+8.36%32.66万3.29億141.38億65.04億1,380.66万635.19万+10.94%+11.30%+15.19%+29.29%+31.62%+16.63%+30.28%
115246ELEMENTS543+39+7.74%88.42万4.68億132.90億69.06億2,447.60万1,271.83万+4.22%+7.52%+4.22%-31.61%-43.73%+31.16%+57.85%
129258CS-C369+26+7.58%18.23万6,873.45万24.35億5.57億659.88万150.84万+12.16%+10.81%-2.38%-6.58%-6.11%+24.66%+28.13%
132160ジーエヌアイグループ3,300+230+7.49%155.51万49.54億1,654.10億1,556.47億5,012.42万4,716.58万+17.27%+8.37%+6.80%+46.86%+56.84%+13.64%+16.61%
143927フーバーブレイン792+52+7.03%58.61万4.52億44.37億26.92億560.22万339.85万+21.66%+20.00%+20.00%+14.78%-22.96%+56.21%+38.46%
159342スマサポ960+63+7.02%28.40万2.91億23.09億6.69億240.52万69.66万+3.11%-3.71%-2.24%-5.14%-26.44%-29.46%-32.54%
167685BuySell Technologies4,780+300+6.70%10.46万4.99億699.02億171.01億1,462.38万357.75万+4.82%+4.14%+14.77%-10.49%+44.41%+81.20%+48.68%
172934ジェイフロンティア1,812+113+6.65%20.87万3.14億93.27億22.69億514.71万125.23万-16.69%-12.12%+11.37%+14.25%-20.53%-60.95%-57.86%
189467アルファポリス2,997+185+6.58%11.21万3.29億290.33億83.45億968.74万278.44万+9.50%+25.45%+35.80%+27.42%+45.27%+43.05%+30.19%
19276Aククレブ・アドバイザーズ1,138+70+6.55%283.71万33.09億46.70億7.82億410.36万68.71万+19.79%+19.79%+19.79%+19.79%+19.79%+19.79%+19.79%
207695交換できるくん3,040+180+6.29%1.06万3,169.24万69.14億19.20億227.44万63.17万+12.59%+16.48%+19.36%+23.78%+35.11%+24.23%+44.97%
214169ENECHANGE340+18+5.59%53.31万1.82億119.02億68.84億3,500.72万2,024.69万+0.59%+20.57%+20.14%+19.30%-30.61%-69.64%-67.15%
224395アクリート826+43+5.49%3.51万2,869.63万49.37億29.60億597.75万358.31万+8.26%+19.54%+38.36%+17.33%+11.17%-25.05%-21.33%
234179ジーネクスト343+17+5.21%9.76万3,374.89万17.08億7.29億498.09万212.55万+0.59%-3.92%-16.34%+23.83%+28.95%+12.83%+13.58%
243976シャノン479+23+5.04%1.04万485.03万15.24億6.69億318.07万139.65万+6.92%+15.98%+18.27%+18.56%+20.05%-0.42%+17.40%
254894クオリプス5,090+240+4.95%47.82万23.80億408.63億273.76億802.81万537.84万-1.74%-2.68%-37.62%-36.22%-0.78%+173.07%+119.30%
266081アライドアーキテクツ218+10+4.81%22.86万4,854.10万31.06億19.26億1,424.83万883.50万+19.78%+23.86%+9.55%+7.92%+1.40%-53.22%-53.12%
275588ファーストアカウンティング1,507+67+4.65%5.57万8,271.15万163.56億61.66億1,085.33万409.13万+1.55%+1.82%+23.32%+46.88%+49.36%+139.97%+106.44%
282158FRONTEO620+27+4.55%18.89万1.15億244.01億153.01億3,935.69万2,467.94万+3.33%+0.81%-2.05%-14.36%+1.31%-13.53%-0.32%
297083AHCグループ1,355+59+4.55%2.30万3,105.89万28.58億5.95億210.96万43.89万+5.45%+4.63%-2.87%-5.57%+32.07%+117.15%+111.39%
304416True Data486+21+4.52%4.45万2,104.93万23.22億10.57億477.84万217.39万+13.02%+20.60%+11.72%+15.17%+10.45%-1.42%+6.11%
31150AJSH469+20+4.45%1.12万510.74万26.38億6.54億562.41万139.40万-6.39%-13.63%-23.86%-32.81%-25.44%+2.85%+2.85%
324258網屋3,535+150+4.43%5.04万1.78億152.51億51.55億431.44万145.81万+10.99%+16.47%+27.39%-0.14%+75.78%+64.34%+53.43%
336573アジャイルメディア・ネットワーク96+4+4.35%175.96万1.69億23.51億12.73億2,448.91万1,326.05万-2.04%+15.66%+7.87%+5.49%-9.43%-78.28%-76.12%
345244jig.jp292+12+4.29%48.19万1.38億124.30億34.52億4,256.84万1,182.09万+7.35%+5.42%-0.68%-2.34%-5.19%-15.36%-8.46%
354576デ・ウエスタン・セラピテクス研究所100+4+4.17%522.50万5.15億37.98億29.78億3,797.55万2,977.61万+2.04%+44.93%+47.06%+26.58%+11.11%-39.02%-29.08%
363842ネクストジェン1,134+44+4.04%3.42万3,929.46万35.06億11.76億309.18万103.72万+11.72%+13.06%+53.24%+56.20%+55.77%+50.20%+57.94%
379565GLOE1,524+59+4.03%4,900.00727.14万41.70億13.62億273.62万89.34万+10.04%+12.06%+12.89%-2.68%-15.33%+8.93%+4.17%
384397チームスピリット367+14+3.97%2.11万757.11万60.38億34.50億1,645.16万940.01万-2.13%+5.16%+6.69%-5.90%-4.18%-5.90%+5.46%
394074ラキール804+30+3.88%11.37万9,050.58万61.69億18.85億767.25万234.42万+5.65%+3.74%-25.62%-40.13%-44.93%-49.11%-46.61%
403133海帆717+26+3.76%104.06万7.41億375.16億116.56億5,232.33万1,625.65万+3.61%+9.30%+4.67%-10.49%-23.72%-3.50%-11.59%
414168ヤプリ807+28+3.59%5.82万4,634.32万104.68億56.64億1,297.16万701.90万-0.25%-0.12%+13.82%+12.08%+17.64%-28.20%-19.38%
424478フリー2,948+101+3.55%44.28万12.86億1,734.23億1,086.80億5,882.72万3,686.55万+13.87%+5.36%+2.54%+2.93%+34.61%-16.49%-3.50%
435587インバウンドプラットフォーム825+28+3.51%1.08万882.84万28.46億7.52億344.96万91.18万-4.07%+17.02%+19.22%+17.19%-10.03%-56.19%-45.76%
446166中村超硬394+13+3.41%5.39万2,105.08万43.42億37.65億1,102.09万955.71万-1.50%+1.03%-9.01%-7.08%+26.69%-6.41%-4.83%
453300アンビション DX ホールディングス2,370+78+3.40%7.84万1.85億165.37億57.71億697.78万243.51万+6.76%+18.62%+27.56%+29.08%+162.75%+226.90%+218.98%
469348ispace556+18+3.35%340.96万19.31億534.33億301.17億9,610.28万5,416.66万+6.72%-8.40%-18.83%-14.72%-20.80%-37.88%-39.30%
479237笑美面2,069+65+3.24%2.74万5,678.53万41.90億18.50億202.52万89.40万+3.71%+17.16%+22.94%-14.33%-13.32%+45.60%+2.43%
483042セキュアヴェイル289+9+3.21%13.54万3,857.45万22.22億12.84億769.00万444.38万+3.21%+9.89%-1.03%+3.21%+12.02%-9.12%-2.69%
494445リビン・テクノロジーズ1,403+43+3.16%1,200.00164.50万18.85億3.06億134.36万21.80万-2.16%-18.48%-17.52%-26.12%-33.19%-39.26%-39.00%
504379Photosynth359+11+3.16%2.95万1,046.85万56.00億35.13億1,559.76万978.69万-1.37%+0.28%-2.97%-8.65%+1.13%-34.25%-19.51%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
17342ウェルスナビ
1,358+300+28.36%28.16万3.82億805.73億617.19億5,933.18万4,544.83万+32.62%+25.51%+19.86%+6.85%+14.99%-15.07%-30.36%
14397チームスピリット
367+14+3.97%2.11万757.11万60.38億34.50億1,645.16万940.01万-2.13%+5.16%+6.69%-5.90%-4.18%-5.90%+5.46%
25247BTM
2,254+400+21.57%5.04万1.14億31.86億10.83億141.35万48.07万+32.67%+81.04%+79.89%+57.07%+28.87%-14.49%+8.99%
39252ラストワンマイル
2,517+385+18.06%28.66万7.12億81.34億27.56億323.15万109.48万+15.46%+17.12%+0.72%-20.22%-27.15%-21.95%-31.51%
45595QPS研究所
1,570+229+17.08%858.13万127.22億584.17億345.26億3,720.81万2,199.14万+2.68%+4.32%-4.15%-4.73%-35.97%+82.56%+23.82%
54011ヘッドウォータース
10,320--+17.01%16.76万16.48億195.91億82.91億189.84万80.34万+17.94%+4.98%+10.37%+1.57%-9.47%+7.05%+30.14%
67386ジャパンワランティサポート
3,160+409+14.87%3.64万1.13億78.16億16.62億247.34万52.60万+10.14%+24.07%+17.91%+7.12%-15.51%-23.02%-17.92%
73628データホライゾン
454+54+13.50%6.91万3,015.35万57.71億10.69億1,271.18万235.51万+14.65%+13.50%+6.07%-16.85%-29.28%-46.21%-45.69%
84413ボードルア
5,470+515+10.39%10.11万5.38億876.32億188.56億1,602.06万344.71万+9.84%+16.51%+16.26%+5.60%+70.67%+82.03%+53.44%
9278ATerra Drone
2,363+201+9.30%268.23万61.00億220.22億65.67億931.97万277.90万+0.55%+0.55%+0.55%+0.55%+0.55%+0.55%+0.55%
104418JDSC
1,024+79+8.36%32.66万3.29億141.38億65.04億1,380.66万635.19万+10.94%+11.30%+15.19%+29.29%+31.62%+16.63%+30.28%
115246ELEMENTS
543+39+7.74%88.42万4.68億132.90億69.06億2,447.60万1,271.83万+4.22%+7.52%+4.22%-31.61%-43.73%+31.16%+57.85%
129258CS-C
369+26+7.58%18.23万6,873.45万24.35億5.57億659.88万150.84万+12.16%+10.81%-2.38%-6.58%-6.11%+24.66%+28.13%
132160ジーエヌアイグループ
3,300+230+7.49%155.51万49.54億1,654.10億1,556.47億5,012.42万4,716.58万+17.27%+8.37%+6.80%+46.86%+56.84%+13.64%+16.61%
143927フーバーブレイン
792+52+7.03%58.61万4.52億44.37億26.92億560.22万339.85万+21.66%+20.00%+20.00%+14.78%-22.96%+56.21%+38.46%
159342スマサポ
960+63+7.02%28.40万2.91億23.09億6.69億240.52万69.66万+3.11%-3.71%-2.24%-5.14%-26.44%-29.46%-32.54%
167685BuySell Technologies
4,780+300+6.70%10.46万4.99億699.02億171.01億1,462.38万357.75万+4.82%+4.14%+14.77%-10.49%+44.41%+81.20%+48.68%
172934ジェイフロンティア
1,812+113+6.65%20.87万3.14億93.27億22.69億514.71万125.23万-16.69%-12.12%+11.37%+14.25%-20.53%-60.95%-57.86%
189467アルファポリス
2,997+185+6.58%11.21万3.29億290.33億83.45億968.74万278.44万+9.50%+25.45%+35.80%+27.42%+45.27%+43.05%+30.19%
19276Aククレブ・アドバイザーズ
1,138+70+6.55%283.71万33.09億46.70億7.82億410.36万68.71万+19.79%+19.79%+19.79%+19.79%+19.79%+19.79%+19.79%
207695交換できるくん
3,040+180+6.29%1.06万3,169.24万69.14億19.20億227.44万63.17万+12.59%+16.48%+19.36%+23.78%+35.11%+24.23%+44.97%
214169ENECHANGE
340+18+5.59%53.31万1.82億119.02億68.84億3,500.72万2,024.69万+0.59%+20.57%+20.14%+19.30%-30.61%-69.64%-67.15%
224395アクリート
826+43+5.49%3.51万2,869.63万49.37億29.60億597.75万358.31万+8.26%+19.54%+38.36%+17.33%+11.17%-25.05%-21.33%
234179ジーネクスト
343+17+5.21%9.76万3,374.89万17.08億7.29億498.09万212.55万+0.59%-3.92%-16.34%+23.83%+28.95%+12.83%+13.58%
243976シャノン
479+23+5.04%1.04万485.03万15.24億6.69億318.07万139.65万+6.92%+15.98%+18.27%+18.56%+20.05%-0.42%+17.40%
254894クオリプス
5,090+240+4.95%47.82万23.80億408.63億273.76億802.81万537.84万-1.74%-2.68%-37.62%-36.22%-0.78%+173.07%+119.30%
266081アライドアーキテクツ
218+10+4.81%22.86万4,854.10万31.06億19.26億1,424.83万883.50万+19.78%+23.86%+9.55%+7.92%+1.40%-53.22%-53.12%
275588ファーストアカウンティング
1,507+67+4.65%5.57万8,271.15万163.56億61.66億1,085.33万409.13万+1.55%+1.82%+23.32%+46.88%+49.36%+139.97%+106.44%
282158FRONTEO
620+27+4.55%18.89万1.15億244.01億153.01億3,935.69万2,467.94万+3.33%+0.81%-2.05%-14.36%+1.31%-13.53%-0.32%
297083AHCグループ
1,355+59+4.55%2.30万3,105.89万28.58億5.95億210.96万43.89万+5.45%+4.63%-2.87%-5.57%+32.07%+117.15%+111.39%
304416True Data
486+21+4.52%4.45万2,104.93万23.22億10.57億477.84万217.39万+13.02%+20.60%+11.72%+15.17%+10.45%-1.42%+6.11%
31150AJSH
469+20+4.45%1.12万510.74万26.38億6.54億562.41万139.40万-6.39%-13.63%-23.86%-32.81%-25.44%+2.85%+2.85%
324258網屋
3,535+150+4.43%5.04万1.78億152.51億51.55億431.44万145.81万+10.99%+16.47%+27.39%-0.14%+75.78%+64.34%+53.43%
336573アジャイルメディア・ネットワーク
96+4+4.35%175.96万1.69億23.51億12.73億2,448.91万1,326.05万-2.04%+15.66%+7.87%+5.49%-9.43%-78.28%-76.12%
345244jig.jp
292+12+4.29%48.19万1.38億124.30億34.52億4,256.84万1,182.09万+7.35%+5.42%-0.68%-2.34%-5.19%-15.36%-8.46%
354576デ・ウエスタン・セラピテクス研究所
100+4+4.17%522.50万5.15億37.98億29.78億3,797.55万2,977.61万+2.04%+44.93%+47.06%+26.58%+11.11%-39.02%-29.08%
363842ネクストジェン
1,134+44+4.04%3.42万3,929.46万35.06億11.76億309.18万103.72万+11.72%+13.06%+53.24%+56.20%+55.77%+50.20%+57.94%
379565GLOE
1,524+59+4.03%4,900.00727.14万41.70億13.62億273.62万89.34万+10.04%+12.06%+12.89%-2.68%-15.33%+8.93%+4.17%
384397チームスピリット
367+14+3.97%2.11万757.11万60.38億34.50億1,645.16万940.01万-2.13%+5.16%+6.69%-5.90%-4.18%-5.90%+5.46%
394074ラキール
804+30+3.88%11.37万9,050.58万61.69億18.85億767.25万234.42万+5.65%+3.74%-25.62%-40.13%-44.93%-49.11%-46.61%
403133海帆
717+26+3.76%104.06万7.41億375.16億116.56億5,232.33万1,625.65万+3.61%+9.30%+4.67%-10.49%-23.72%-3.50%-11.59%
414168ヤプリ
807+28+3.59%5.82万4,634.32万104.68億56.64億1,297.16万701.90万-0.25%-0.12%+13.82%+12.08%+17.64%-28.20%-19.38%
424478フリー
2,948+101+3.55%44.28万12.86億1,734.23億1,086.80億5,882.72万3,686.55万+13.87%+5.36%+2.54%+2.93%+34.61%-16.49%-3.50%
435587インバウンドプラットフォーム
825+28+3.51%1.08万882.84万28.46億7.52億344.96万91.18万-4.07%+17.02%+19.22%+17.19%-10.03%-56.19%-45.76%
446166中村超硬
394+13+3.41%5.39万2,105.08万43.42億37.65億1,102.09万955.71万-1.50%+1.03%-9.01%-7.08%+26.69%-6.41%-4.83%
453300アンビション DX ホールディングス
2,370+78+3.40%7.84万1.85億165.37億57.71億697.78万243.51万+6.76%+18.62%+27.56%+29.08%+162.75%+226.90%+218.98%
469348ispace
556+18+3.35%340.96万19.31億534.33億301.17億9,610.28万5,416.66万+6.72%-8.40%-18.83%-14.72%-20.80%-37.88%-39.30%
479237笑美面
2,069+65+3.24%2.74万5,678.53万41.90億18.50億202.52万89.40万+3.71%+17.16%+22.94%-14.33%-13.32%+45.60%+2.43%
483042セキュアヴェイル
289+9+3.21%13.54万3,857.45万22.22億12.84億769.00万444.38万+3.21%+9.89%-1.03%+3.21%+12.02%-9.12%-2.69%
494445リビン・テクノロジーズ
1,403+43+3.16%1,200.00164.50万18.85億3.06億134.36万21.80万-2.16%-18.48%-17.52%-26.12%-33.19%-39.26%-39.00%
504379Photosynth
359+11+3.16%2.95万1,046.85万56.00億35.13億1,559.76万978.69万-1.37%+0.28%-2.97%-8.65%+1.13%-34.25%-19.51%