順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
17360オンデック1,338+263+24.47%17.01万2.15億38.31億6.16億286.35万46.05万+41.74%+30.92%+30.16%+43.87%+38.08%+65.39%+62.18%
29562ビジネスコーチ1,663+300+22.01%81.25万13.10億18.37億7.07億110.49万42.52万+38.58%+39.28%+44.61%+29.52%+21.39%+36.54%+22.28%
39245リベロ1,950+310+18.90%19.19万3.57億104.17億17.72億534.18万90.89万+46.95%+51.16%+52.34%+51.16%+18.83%+85.19%+90.06%
47090リグア1,133+150+15.26%6,200.00686.43万17.13億3.51億151.18万31.00万+17.53%+12.18%-1.05%-7.74%-17.60%-24.47%-10.93%
54576デ・ウエスタン・セラピテクス研究所235+31+15.20%3,410.74万78.25億89.24億69.97億3,797.55万2,977.61万+139.80%+147.37%+125.96%+217.57%+155.43%+59.86%+66.67%
65616雨風太陽1,142+150+15.12%2.11万2,409.62万27.59億7.20億241.56万63.02万+8.76%+13.63%+36.44%+7.84%+26.47%-13.48%-42.12%
74416True Data777+100+14.77%83.64万6.27億37.13億16.89億477.84万217.39万+23.14%+26.34%+85.44%+92.33%+70.77%+48.00%+69.65%
85884クラダシ319+39+13.93%139.31万4.66億34.62億13.63億1,085.12万427.27万+7.05%+5.28%+4.59%+0.31%-5.34%-7.00%+0.31%
97777スリー・ディー・マトリックス148+15+11.28%1,034.87万15.08億147.47億126.99億9,964.07万8,580.41万+32.14%+38.32%+33.33%+26.50%+13.85%-12.43%+5.71%
102934ジェイフロンティア1,321+106+8.72%6.49万8,295.59万67.99億16.81億514.71万127.23万+4.43%-11.22%-37.01%-4.96%-54.79%-69.28%-69.28%
11278ATerra Drone2,061+163+8.59%78.63万15.69億192.08億52.05億931.97万252.53万+21.88%-9.88%-12.30%-12.30%-12.30%-12.30%-12.30%
125858STG2,488+187+8.13%1.36万3,259.10万25.74億15.62億103.44万62.79万-11.14%-11.74%+8.17%+34.49%+9.22%-23.45%-23.45%
134069BlueMeme1,144+82+7.72%2.33万2,594.90万41.00億13.03億358.39万113.93万+12.60%+24.48%+25.44%+5.73%-2.97%-14.11%+2.60%
14190AChordia Therapeutics296+21+7.64%987.13万28.77億201.66億62.49億6,812.88万2,111.25万+24.89%+23.85%+32.74%-19.78%+43.00%+93.46%+93.46%
157066ピアズ712+49+7.39%15.43万1.10億71.28億26.77億1,001.16万375.96万+2.45%-4.17%-8.72%-21.24%-28.23%+33.08%+26.69%
16192Aインテグループ3,965+270+7.31%5.83万2.27億81.28億1.98億205.00万5.00万+13.61%+15.26%+13.61%-5.37%-44.23%+0.13%+0.13%
175592くすりの窓口1,459+97+7.12%28.32万4.11億160.20億11.07億1,098.00万75.89万+5.34%+6.26%+6.03%+5.95%-1.22%-18.94%-15.22%
185532リアルゲイト2,444+140+6.08%2.46万5,879.37万68.99億16.43億282.30万67.21万+6.03%+15.07%+21.53%+33.04%+12.99%+68.09%+73.70%
196040日本スキー場開発1,188+63+5.60%18.97万2.23億190.11億35.90億1,600.29万302.21万+15.34%+12.71%+19.40%+28.71%+14.23%+21.60%+26.65%
203195ジェネレーションパス307+16+5.50%32.13万9,966.81万25.41億9.68億827.72万315.38万+7.34%+13.28%+14.55%+22.80%+17.18%+14.98%+32.90%
214393バンク・オブ・イノベーション6,480+330+5.37%13.24万8.35億259.39億111.37億400.30万171.87万-1.37%+22.03%+18.68%+20.22%+29.08%+85.94%+40.56%
226574コンヴァノ2,129+108+5.34%700.00142.89万92.29億11.93億433.50万56.01万+0.85%+3.85%+3.75%-13.53%+58.41%+232.66%+206.77%
233723日本ファルコム1,210+60+5.22%3.23万3,824.84万124.39億36.63億1,028.00万302.72万+16.68%+19.21%+16.68%+6.42%+7.84%+1.85%+2.20%
249252ラストワンマイル2,221+110+5.21%2.59万5,565.04万71.77億25.33億323.15万114.05万-1.86%-3.48%+1.55%-27.89%-41.63%-33.40%-39.56%
253807フィスコ166+8+5.06%186.06万2.94億76.21億20.62億4,590.82万1,242.21万-9.78%+28.68%+19.42%+118.42%+71.13%+67.68%+74.74%
262983アールプランナー1,454+69+4.98%4.58万6,478.22万78.33億22.99億538.75万158.11万+6.13%+17.07%+17.07%+19.47%+70.46%+104.50%+141.13%
274056ニューラルグループ777+33+4.44%3.41万2,617.17万119.19億37.80億1,534.00万486.51万-0.26%+1.04%-7.50%-14.43%-17.52%-22.92%-29.87%
289348ispace563+23+4.26%390.09万22.03億556.54億300.97億9,885.28万5,345.90万+8.90%+9.11%+8.48%-23.19%-26.88%-32.82%-38.54%
295244jig.jp287+10+3.61%51.91万1.47億122.17億32.56億4,256.84万1,134.48万+3.61%+3.24%+5.13%-3.37%-2.05%-4.65%-10.03%
304395アクリート779+27+3.59%1.58万1,194.23万46.56億27.91億597.75万358.31万-0.64%+3.59%+2.64%+27.70%+4.85%-23.10%-25.81%
317806MTG1,574+54+3.55%19.82万3.08億631.23億158.30億4,010.35万1,005.69万-30.66%-26.65%-16.85%+0.70%+1.22%+17.03%+7.59%
324496コマースOneホールディングス781+26+3.44%1.30万991.21万56.18億13.14億719.34万168.27万+5.54%+6.55%+5.68%+6.11%+0.90%+12.54%+9.69%
334598Delta-Fly Pharma715+23+3.32%104.30万7.25億64.42億50.17億901.00万701.64万+4.38%+45.62%+36.71%+23.70%+26.33%-18.38%-29.56%
34143Aイシン901+28+3.21%4.56万4,103.55万17.27億4.32億191.67万47.95万+3.92%+4.52%-5.16%-15.79%-19.84%-16.57%-16.57%
353300アンビション DX ホールディングス2,349+71+3.12%5.86万1.35億163.91億57.22億697.78万243.59万+3.98%+0.43%+9.82%+26.63%+128.72%+227.16%+216.15%
36299Adely1,032+31+3.10%560.64万54.98億397.28億397.28億3,849.57万3,849.57万-14.00%-14.00%-14.00%-14.00%-14.00%-14.00%-14.00%
379235売れるネット広告社1,453+43+3.05%4.13万5,884.98万50.21億11.08億345.59万76.26万+0.35%+1.61%-4.60%-20.86%-34.46%+133.98%+63.08%
384892サイフューズ463+13+2.89%79.34万3.78億37.65億22.11億813.28万477.47万-2.32%-13.94%-4.34%-21.53%-36.49%-44.22%-39.24%
399338INFORICH4,100+115+2.89%27.00万10.80億388.35億254.93億947.19万621.77万+0.61%-5.31%-22.64%-3.30%+0.61%-11.83%-17.00%
407361ヒューマンクリエイションホールディングス2,038+57+2.88%1.58万3,201.44万36.41億24.51億178.66万120.25万+10.28%+9.10%+7.89%+0.64%-2.95%-16.48%-22.12%
417351グッドパッチ474+13+2.82%3.53万1,647.14万43.69億18.74億921.82万395.37万+4.87%+10.49%+4.64%+25.73%+7.00%-19.11%-21.52%
429326関通367+10+2.80%2.15万778.94万37.83億12.69億1,030.82万345.86万+2.23%+10.54%+12.58%-16.40%-26.89%-35.61%-38.22%
434424Amazia336+9+2.75%1.06万352.12万22.71億6.55億675.78万195.04万+0.60%+6.33%-7.69%-2.33%-9.19%-5.08%+9.80%
446561HANATOUR JAPAN1,129+29+2.64%3.58万3,990.92万142.98億37.62億1,266.47万333.23万+6.41%-3.50%-11.59%-19.47%-25.72%-29.26%-36.75%
452160ジーエヌアイグループ3,465+85+2.51%106.71万36.34億1,736.81億1,635.96億5,012.42万4,721.38万+11.41%+5.48%+21.58%+27.25%+49.03%+13.79%+22.44%
464060rakumo879+21+2.45%1.45万1,262.57万50.84億14.71億578.35万167.31万-2.66%+3.41%-8.91%-7.47%-23.96%-12.45%-23.76%
474597ソレイジア・ファーマ42+1+2.44%2,102.83万8.83億91.71億76.01億2.18億1.81億-2.33%-4.55%-4.55%-6.67%+50.00%-33.33%-6.67%
48195Aライスカレー677+16+2.42%1.37万906.55万20.10億2.36億296.86万34.79万+1.35%-5.84%-10.57%-25.69%-52.32%-52.32%-52.32%
49130AVeritas In Silico742+17+2.34%2.47万1,809.77万48.13億12.09億648.71万162.95万-6.19%-9.51%-18.01%-29.06%-35.87%-62.92%-62.92%
507074トゥエンティーフォーセブン221+5+2.31%22.40万4,967.17万18.75億6.51億848.54万294.43万+7.80%+11.62%-26.33%+7.28%-23.53%-6.36%-5.96%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
17360オンデック
1,338+263+24.47%17.01万2.15億38.31億6.16億286.35万46.05万+41.74%+30.92%+30.16%+43.87%+38.08%+65.39%+62.18%
13195ジェネレーションパス
307+16+5.50%32.13万9,966.81万25.41億9.68億827.72万315.38万+7.34%+13.28%+14.55%+22.80%+17.18%+14.98%+32.90%
29562ビジネスコーチ
1,663+300+22.01%81.25万13.10億18.37億7.07億110.49万42.52万+38.58%+39.28%+44.61%+29.52%+21.39%+36.54%+22.28%
39245リベロ
1,950+310+18.90%19.19万3.57億104.17億17.72億534.18万90.89万+46.95%+51.16%+52.34%+51.16%+18.83%+85.19%+90.06%
47090リグア
1,133+150+15.26%6,200.00686.43万17.13億3.51億151.18万31.00万+17.53%+12.18%-1.05%-7.74%-17.60%-24.47%-10.93%
54576デ・ウエスタン・セラピテクス研究所
235+31+15.20%3,410.74万78.25億89.24億69.97億3,797.55万2,977.61万+139.80%+147.37%+125.96%+217.57%+155.43%+59.86%+66.67%
65616雨風太陽
1,142+150+15.12%2.11万2,409.62万27.59億7.20億241.56万63.02万+8.76%+13.63%+36.44%+7.84%+26.47%-13.48%-42.12%
74416True Data
777+100+14.77%83.64万6.27億37.13億16.89億477.84万217.39万+23.14%+26.34%+85.44%+92.33%+70.77%+48.00%+69.65%
85884クラダシ
319+39+13.93%139.31万4.66億34.62億13.63億1,085.12万427.27万+7.05%+5.28%+4.59%+0.31%-5.34%-7.00%+0.31%
97777スリー・ディー・マトリックス
148+15+11.28%1,034.87万15.08億147.47億126.99億9,964.07万8,580.41万+32.14%+38.32%+33.33%+26.50%+13.85%-12.43%+5.71%
102934ジェイフロンティア
1,321+106+8.72%6.49万8,295.59万67.99億16.81億514.71万127.23万+4.43%-11.22%-37.01%-4.96%-54.79%-69.28%-69.28%
11278ATerra Drone
2,061+163+8.59%78.63万15.69億192.08億52.05億931.97万252.53万+21.88%-9.88%-12.30%-12.30%-12.30%-12.30%-12.30%
125858STG
2,488+187+8.13%1.36万3,259.10万25.74億15.62億103.44万62.79万-11.14%-11.74%+8.17%+34.49%+9.22%-23.45%-23.45%
134069BlueMeme
1,144+82+7.72%2.33万2,594.90万41.00億13.03億358.39万113.93万+12.60%+24.48%+25.44%+5.73%-2.97%-14.11%+2.60%
14190AChordia Therapeutics
296+21+7.64%987.13万28.77億201.66億62.49億6,812.88万2,111.25万+24.89%+23.85%+32.74%-19.78%+43.00%+93.46%+93.46%
157066ピアズ
712+49+7.39%15.43万1.10億71.28億26.77億1,001.16万375.96万+2.45%-4.17%-8.72%-21.24%-28.23%+33.08%+26.69%
16192Aインテグループ
3,965+270+7.31%5.83万2.27億81.28億1.98億205.00万5.00万+13.61%+15.26%+13.61%-5.37%-44.23%+0.13%+0.13%
175592くすりの窓口
1,459+97+7.12%28.32万4.11億160.20億11.07億1,098.00万75.89万+5.34%+6.26%+6.03%+5.95%-1.22%-18.94%-15.22%
185532リアルゲイト
2,444+140+6.08%2.46万5,879.37万68.99億16.43億282.30万67.21万+6.03%+15.07%+21.53%+33.04%+12.99%+68.09%+73.70%
196040日本スキー場開発
1,188+63+5.60%18.97万2.23億190.11億35.90億1,600.29万302.21万+15.34%+12.71%+19.40%+28.71%+14.23%+21.60%+26.65%
203195ジェネレーションパス
307+16+5.50%32.13万9,966.81万25.41億9.68億827.72万315.38万+7.34%+13.28%+14.55%+22.80%+17.18%+14.98%+32.90%
214393バンク・オブ・イノベーション
6,480+330+5.37%13.24万8.35億259.39億111.37億400.30万171.87万-1.37%+22.03%+18.68%+20.22%+29.08%+85.94%+40.56%
226574コンヴァノ
2,129+108+5.34%700.00142.89万92.29億11.93億433.50万56.01万+0.85%+3.85%+3.75%-13.53%+58.41%+232.66%+206.77%
233723日本ファルコム
1,210+60+5.22%3.23万3,824.84万124.39億36.63億1,028.00万302.72万+16.68%+19.21%+16.68%+6.42%+7.84%+1.85%+2.20%
249252ラストワンマイル
2,221+110+5.21%2.59万5,565.04万71.77億25.33億323.15万114.05万-1.86%-3.48%+1.55%-27.89%-41.63%-33.40%-39.56%
253807フィスコ
166+8+5.06%186.06万2.94億76.21億20.62億4,590.82万1,242.21万-9.78%+28.68%+19.42%+118.42%+71.13%+67.68%+74.74%
262983アールプランナー
1,454+69+4.98%4.58万6,478.22万78.33億22.99億538.75万158.11万+6.13%+17.07%+17.07%+19.47%+70.46%+104.50%+141.13%
274056ニューラルグループ
777+33+4.44%3.41万2,617.17万119.19億37.80億1,534.00万486.51万-0.26%+1.04%-7.50%-14.43%-17.52%-22.92%-29.87%
289348ispace
563+23+4.26%390.09万22.03億556.54億300.97億9,885.28万5,345.90万+8.90%+9.11%+8.48%-23.19%-26.88%-32.82%-38.54%
295244jig.jp
287+10+3.61%51.91万1.47億122.17億32.56億4,256.84万1,134.48万+3.61%+3.24%+5.13%-3.37%-2.05%-4.65%-10.03%
304395アクリート
779+27+3.59%1.58万1,194.23万46.56億27.91億597.75万358.31万-0.64%+3.59%+2.64%+27.70%+4.85%-23.10%-25.81%
317806MTG
1,574+54+3.55%19.82万3.08億631.23億158.30億4,010.35万1,005.69万-30.66%-26.65%-16.85%+0.70%+1.22%+17.03%+7.59%
324496コマースOneホールディングス
781+26+3.44%1.30万991.21万56.18億13.14億719.34万168.27万+5.54%+6.55%+5.68%+6.11%+0.90%+12.54%+9.69%
334598Delta-Fly Pharma
715+23+3.32%104.30万7.25億64.42億50.17億901.00万701.64万+4.38%+45.62%+36.71%+23.70%+26.33%-18.38%-29.56%
34143Aイシン
901+28+3.21%4.56万4,103.55万17.27億4.32億191.67万47.95万+3.92%+4.52%-5.16%-15.79%-19.84%-16.57%-16.57%
353300アンビション DX ホールディングス
2,349+71+3.12%5.86万1.35億163.91億57.22億697.78万243.59万+3.98%+0.43%+9.82%+26.63%+128.72%+227.16%+216.15%
36299Adely
1,032+31+3.10%560.64万54.98億397.28億397.28億3,849.57万3,849.57万-14.00%-14.00%-14.00%-14.00%-14.00%-14.00%-14.00%
379235売れるネット広告社
1,453+43+3.05%4.13万5,884.98万50.21億11.08億345.59万76.26万+0.35%+1.61%-4.60%-20.86%-34.46%+133.98%+63.08%
384892サイフューズ
463+13+2.89%79.34万3.78億37.65億22.11億813.28万477.47万-2.32%-13.94%-4.34%-21.53%-36.49%-44.22%-39.24%
399338INFORICH
4,100+115+2.89%27.00万10.80億388.35億254.93億947.19万621.77万+0.61%-5.31%-22.64%-3.30%+0.61%-11.83%-17.00%
407361ヒューマンクリエイションホールディングス
2,038+57+2.88%1.58万3,201.44万36.41億24.51億178.66万120.25万+10.28%+9.10%+7.89%+0.64%-2.95%-16.48%-22.12%
417351グッドパッチ
474+13+2.82%3.53万1,647.14万43.69億18.74億921.82万395.37万+4.87%+10.49%+4.64%+25.73%+7.00%-19.11%-21.52%
429326関通
367+10+2.80%2.15万778.94万37.83億12.69億1,030.82万345.86万+2.23%+10.54%+12.58%-16.40%-26.89%-35.61%-38.22%
434424Amazia
336+9+2.75%1.06万352.12万22.71億6.55億675.78万195.04万+0.60%+6.33%-7.69%-2.33%-9.19%-5.08%+9.80%
446561HANATOUR JAPAN
1,129+29+2.64%3.58万3,990.92万142.98億37.62億1,266.47万333.23万+6.41%-3.50%-11.59%-19.47%-25.72%-29.26%-36.75%
452160ジーエヌアイグループ
3,465+85+2.51%106.71万36.34億1,736.81億1,635.96億5,012.42万4,721.38万+11.41%+5.48%+21.58%+27.25%+49.03%+13.79%+22.44%
464060rakumo
879+21+2.45%1.45万1,262.57万50.84億14.71億578.35万167.31万-2.66%+3.41%-8.91%-7.47%-23.96%-12.45%-23.76%
474597ソレイジア・ファーマ
42+1+2.44%2,102.83万8.83億91.71億76.01億2.18億1.81億-2.33%-4.55%-4.55%-6.67%+50.00%-33.33%-6.67%
48195Aライスカレー
677+16+2.42%1.37万906.55万20.10億2.36億296.86万34.79万+1.35%-5.84%-10.57%-25.69%-52.32%-52.32%-52.32%
49130AVeritas In Silico
742+17+2.34%2.47万1,809.77万48.13億12.09億648.71万162.95万-6.19%-9.51%-18.01%-29.06%-35.87%-62.92%-62.92%
507074トゥエンティーフォーセブン
221+5+2.31%22.40万4,967.17万18.75億6.51億848.54万294.43万+7.80%+11.62%-26.33%+7.28%-23.53%-6.36%-5.96%