序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
16195ホープ245+27+12.39%82.10万1.97億40.33億22.99億1,646.30万938.38万+24.37%+22.50%+17.79%+6.99%+24.37%-12.81%-2.39%
24593ヘリオス234+21+9.86%87.62万2.06億210.90億96.37億9,013.03万4,118.35万-6.02%+3.54%+7.34%+36.05%+34.48%+3.08%+41.82%
34014カラダノート590+34+6.12%8,600.00500.07万37.65億13.68億638.09万231.84万+3.33%-7.81%-1.17%+2.79%+12.60%-18.28%+16.14%
49259タカヨシホールディングス742+42+6.00%8,400.00609.38万41.63億17.07億561.05万229.99万+6.76%+8.80%+4.95%-8.05%-17.00%-42.39%-14.42%
5147Aソラコム1,381+72+5.50%3.98万5,421.72万623.24億161.57億4,512.94万1,169.94万+17.73%+12.09%+17.03%-2.13%-31.43%+58.74%+58.74%
69241フューチャーリンクネットワーク1,622+82+5.32%3,100.00496.68万13.62億3.55億83.95万21.86万+7.42%+9.52%-19.54%+11.78%+17.54%+11.40%+15.86%
7151Aダイブ2,840+134+4.95%2,800.00790.84万78.77億20.09億277.36万70.73万+7.90%+1.28%-17.56%-19.55%-1.76%+56.04%+56.04%
84883モダリス107+5+4.90%341.27万3.70億54.77億42.03億5,118.37万3,928.05万+12.63%-12.30%-2.73%+52.86%+16.30%-31.85%-13.71%
94417グローバルセキュリティエキスパート6,300+290+4.83%2,400.001,507.90万481.42億145.93億764.16万231.64万-4.26%+0.80%-0.47%+12.10%+26.51%+34.19%+31.52%
103300アンビション DX ホールディングス2,018+90+4.67%7,900.001,583.63万140.31億54.55億695.30万270.34万+10.21%+14.08%+9.91%+94.04%+128.02%+137.69%+171.60%
114597ソレイジア・ファーマ45+2+4.65%139.53万6,139.86万98.18億81.38億2.18億1.81億-8.16%+2.27%-6.25%+50.00%+55.17%+2.27%0.00%
123793ドリコム701+29+4.32%14.84万1.04億205.46億70.88億2,931.02万1,011.18万+17.42%+11.80%-19.33%-2.64%-33.37%+26.31%-17.63%
136081アライドアーキテクツ218+9+4.31%1.07万231.19万31.06億19.26億1,424.83万883.50万+11.79%+18.48%+7.92%-9.92%-21.01%-36.81%-53.12%
14138A光フードサービス3,840+155+4.21%800.00304.05万38.09億14.13億99.20万36.80万+6.96%+7.56%+2.95%-9.65%-27.13%+44.36%+44.36%
156563みらいワークス1,173+47+4.17%5,300.00620.36万62.65億24.76億534.10万211.07万+6.35%+6.64%+15.00%+38.16%+57.45%+38.82%+40.14%
16168Aイタミアート1,399+55+4.09%22.44万3.09億20.57億6.79億147.00万48.50万+43.49%+48.04%+29.42%-1.48%-20.19%-12.56%-12.56%
174934プレミアアンチエイジング782+30+3.99%7,500.00586.50万68.19億20.11億872.05万257.19万+3.03%+11.71%-3.34%-15.09%-0.26%-26.85%-22.65%
18165ASBIレオスひふみ186+7+3.91%10.29万1,856.40万192.14億56.42億1.03億3,033.44万-6.71%-6.71%+2.13%+31.33%+28.17%+11.21%+11.21%
195842インテグラル4,110+150+3.79%5,700.002,330.50万1,437.47億348.35億3,497.50万847.58万-2.14%-6.48%-4.20%-14.29%+22.14%+88.10%+54.51%
20244Aグロースエクスパートナーズ1,898+68+3.72%2.30万4,367.63万60.36億12.75億318.00万67.16万+24.05%+24.05%+24.05%+24.05%+24.05%+24.05%+24.05%
213623ビリングシステム1,416+50+3.66%7.36万1.04億92.95億51.81億656.44万365.88万-12.59%-14.44%-14.29%+19.59%+53.41%+36.42%+50.64%
225254Arent6,990+240+3.56%6,300.004,417.50万433.76億124.68億620.54万178.37万-4.25%-3.98%+6.07%+34.17%+34.68%+56.03%+70.70%
237031インバウンドテック941+32+3.52%1,200.00114.35万23.45億7.41億249.23万78.78万+2.28%-2.59%+8.66%-9.26%-12.87%-22.55%-5.14%
247776セルシード707+24+3.51%10.08万7,122.39万245.02億225.85億3,465.64万3,194.48万-9.24%-9.13%-20.11%+53.70%+228.84%+83.64%+160.89%
253777環境フレンドリーホールディングス30+1+3.45%5.90万177.00万86.93億32.15億2.90億1.07億0.00%+3.45%-9.09%-18.92%-28.57%-34.78%-26.83%
264896ケイファーマ781+25+3.31%1,000.0078.10万90.63億11.80億1,160.46万151.09万+0.77%+9.69%+2.76%+6.99%+26.99%-10.74%+8.47%
275759日本電解784+25+3.29%1,200.0092.43万79.11億49.61億1,009.05万632.84万-3.09%+5.95%-3.21%-24.10%-37.18%-51.69%-24.76%
284882ペルセウスプロテオミクス693+22+3.28%33.19万2.30億102.08億93.94億1,473.00万1,355.50万+13.61%+17.46%-4.68%+43.18%+122.12%+70.69%+12.14%
29155A情報戦略テクノロジー537+17+3.27%7.38万3,935.58万55.21億11.12億1,028.05万207.00万+5.50%+4.27%-6.93%-15.70%-21.72%+16.74%+16.74%
305031モイ295+9+3.15%5.90万1,794.93万41.20億10.72億1,396.60万363.23万+9.26%+9.26%+13.46%+8.86%+27.16%-14.24%+18.47%
314418JDSC885+27+3.15%2.10万1,855.36万121.90億52.36億1,377.44万591.65万+5.36%+9.12%+11.74%+29.01%-3.07%-35.64%+12.60%
329218メンタルヘルステクノロジーズ777+23+3.05%1,600.00123.68万80.17億36.01億1,031.73万463.42万+1.83%+3.60%-5.24%-16.81%-10.79%-10.89%-4.55%
33145AL is B765+22+2.96%1,200.0091.03万39.20億7.06億512.48万92.33万+0.13%-0.26%+1.32%-15.00%-23.50%-35.61%-35.61%
346173アクアライン348+10+2.96%4,500.00151.80万12.98億2.37億372.94万68.09万-14.07%+3.88%-4.66%-23.18%-33.71%-41.41%-35.67%
354270BeeX3,330+95+2.94%600.00199.80万74.08億9.95億222.46万29.89万+0.60%+7.42%+1.68%+4.39%-19.37%-16.33%-1.77%
365580プロディライト1,030+29+2.90%4,100.00421.49万16.85億3.25億163.56万31.52万-3.47%-14.10%+9.23%-19.47%-7.21%-32.55%-19.91%
376562ジーニー1,400+39+2.87%7,800.001,095.35万252.81億54.57億1,805.79万389.79万-2.44%+2.94%+0.21%+24.78%+42.42%+25.67%+46.90%
387047ポート2,155+59+2.81%2.03万4,409.20万301.36億154.44億1,398.41万716.64万+9.34%+10.80%+2.47%-2.05%+8.29%-7.71%-8.57%
399237笑美面1,721+47+2.81%300.0050.83万34.85億15.39億202.52万89.40万+1.18%-17.14%-28.74%-33.68%-38.32%-4.44%-14.80%
405597ブルーイノベーション845+23+2.80%1,300.00109.85万33.28億16.04億393.91万189.77万+5.49%+9.03%-0.59%-11.80%-34.04%-58.23%-46.08%
417378アシロ1,084+29+2.75%4,800.00521.06万79.68億53.46億735.06万493.15万+1.03%+6.27%+25.32%+33.17%+47.48%+18.73%+49.72%
429556INTLOOP5,300+140+2.71%1.22万6,509.70万246.73億66.06億465.52万124.65万+2.32%+29.90%+55.20%+55.43%+83.96%-18.59%+63.33%
43186Aアストロスケールホールディングス1,147+30+2.69%24.67万2.87億1,337.07億393.25億1.17億3,428.54万+5.04%+16.80%+7.00%+28.16%+34.94%+34.94%+34.94%
443653モルフォ1,668+43+2.65%5,500.00911.42万91.88億61.50億550.85万368.73万-1.13%-16.68%-1.48%-8.75%-0.95%+44.42%+6.45%
454564オンコセラピー・サイエンス39+1+2.63%93.20万3,551.59万105.94億90.17億2.72億2.31億0.00%+8.33%-2.50%+14.71%+105.26%+25.81%+69.57%
46175AWill Smart1,080+27+2.56%900.0096.78万15.78億4.19億146.10万38.75万+8.00%+8.87%-8.16%-15.56%-34.78%-34.78%-34.78%
473042セキュアヴェイル281+7+2.55%1.46万406.76万21.61億11.41億769.00万405.93万-1.40%+2.18%+0.36%-9.65%-11.64%-3.77%-5.39%
48153Aカウリス1,689+42+2.55%3.59万6,130.63万107.56億23.51億636.82万139.22万+2.67%+1.75%+3.56%-18.37%-53.28%+10.39%+10.39%
499337トリドリ1,570+39+2.55%400.0062.71万51.18億21.06億325.99万134.14万-7.21%-12.24%+2.68%-15.68%-44.89%-37.82%-39.64%
509553マイクロアド246+6+2.50%9,400.00231.11万67.75億26.21億2,754.00万1,065.44万-1.20%-4.28%-18.54%-36.10%-46.98%-68.04%-61.26%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
16195ホープ
245+27+12.39%82.10万1.97億40.33億22.99億1,646.30万938.38万+24.37%+22.50%+17.79%+6.99%+24.37%-12.81%-2.39%
24593ヘリオス
234+21+9.86%87.62万2.06億210.90億96.37億9,013.03万4,118.35万-6.02%+3.54%+7.34%+36.05%+34.48%+3.08%+41.82%
34014カラダノート
590+34+6.12%8,600.00500.07万37.65億13.68億638.09万231.84万+3.33%-7.81%-1.17%+2.79%+12.60%-18.28%+16.14%
49259タカヨシホールディングス
742+42+6.00%8,400.00609.38万41.63億17.07億561.05万229.99万+6.76%+8.80%+4.95%-8.05%-17.00%-42.39%-14.42%
5147Aソラコム
1,381+72+5.50%3.98万5,421.72万623.24億161.57億4,512.94万1,169.94万+17.73%+12.09%+17.03%-2.13%-31.43%+58.74%+58.74%
69241フューチャーリンクネットワーク
1,622+82+5.32%3,100.00496.68万13.62億3.55億83.95万21.86万+7.42%+9.52%-19.54%+11.78%+17.54%+11.40%+15.86%
7151Aダイブ
2,840+134+4.95%2,800.00790.84万78.77億20.09億277.36万70.73万+7.90%+1.28%-17.56%-19.55%-1.76%+56.04%+56.04%
84883モダリス
107+5+4.90%341.27万3.70億54.77億42.03億5,118.37万3,928.05万+12.63%-12.30%-2.73%+52.86%+16.30%-31.85%-13.71%
94417グローバルセキュリティエキスパート
6,300+290+4.83%2,400.001,507.90万481.42億145.93億764.16万231.64万-4.26%+0.80%-0.47%+12.10%+26.51%+34.19%+31.52%
103300アンビション DX ホールディングス
2,018+90+4.67%7,900.001,583.63万140.31億54.55億695.30万270.34万+10.21%+14.08%+9.91%+94.04%+128.02%+137.69%+171.60%
114597ソレイジア・ファーマ
45+2+4.65%139.53万6,139.86万98.18億81.38億2.18億1.81億-8.16%+2.27%-6.25%+50.00%+55.17%+2.27%0.00%
123793ドリコム
701+29+4.32%14.84万1.04億205.46億70.88億2,931.02万1,011.18万+17.42%+11.80%-19.33%-2.64%-33.37%+26.31%-17.63%
136081アライドアーキテクツ
218+9+4.31%1.07万231.19万31.06億19.26億1,424.83万883.50万+11.79%+18.48%+7.92%-9.92%-21.01%-36.81%-53.12%
14138A光フードサービス
3,840+155+4.21%800.00304.05万38.09億14.13億99.20万36.80万+6.96%+7.56%+2.95%-9.65%-27.13%+44.36%+44.36%
156563みらいワークス
1,173+47+4.17%5,300.00620.36万62.65億24.76億534.10万211.07万+6.35%+6.64%+15.00%+38.16%+57.45%+38.82%+40.14%
16168Aイタミアート
1,399+55+4.09%22.44万3.09億20.57億6.79億147.00万48.50万+43.49%+48.04%+29.42%-1.48%-20.19%-12.56%-12.56%
174934プレミアアンチエイジング
782+30+3.99%7,500.00586.50万68.19億20.11億872.05万257.19万+3.03%+11.71%-3.34%-15.09%-0.26%-26.85%-22.65%
18165ASBIレオスひふみ
186+7+3.91%10.29万1,856.40万192.14億56.42億1.03億3,033.44万-6.71%-6.71%+2.13%+31.33%+28.17%+11.21%+11.21%
195842インテグラル
4,110+150+3.79%5,700.002,330.50万1,437.47億348.35億3,497.50万847.58万-2.14%-6.48%-4.20%-14.29%+22.14%+88.10%+54.51%
20244Aグロースエクスパートナーズ
1,898+68+3.72%2.30万4,367.63万60.36億12.75億318.00万67.16万+24.05%+24.05%+24.05%+24.05%+24.05%+24.05%+24.05%
213623ビリングシステム
1,416+50+3.66%7.36万1.04億92.95億51.81億656.44万365.88万-12.59%-14.44%-14.29%+19.59%+53.41%+36.42%+50.64%
225254Arent
6,990+240+3.56%6,300.004,417.50万433.76億124.68億620.54万178.37万-4.25%-3.98%+6.07%+34.17%+34.68%+56.03%+70.70%
237031インバウンドテック
941+32+3.52%1,200.00114.35万23.45億7.41億249.23万78.78万+2.28%-2.59%+8.66%-9.26%-12.87%-22.55%-5.14%
247776セルシード
707+24+3.51%10.08万7,122.39万245.02億225.85億3,465.64万3,194.48万-9.24%-9.13%-20.11%+53.70%+228.84%+83.64%+160.89%
253777環境フレンドリーホールディングス
30+1+3.45%5.90万177.00万86.93億32.15億2.90億1.07億0.00%+3.45%-9.09%-18.92%-28.57%-34.78%-26.83%
264896ケイファーマ
781+25+3.31%1,000.0078.10万90.63億11.80億1,160.46万151.09万+0.77%+9.69%+2.76%+6.99%+26.99%-10.74%+8.47%
275759日本電解
784+25+3.29%1,200.0092.43万79.11億49.61億1,009.05万632.84万-3.09%+5.95%-3.21%-24.10%-37.18%-51.69%-24.76%
284882ペルセウスプロテオミクス
693+22+3.28%33.19万2.30億102.08億93.94億1,473.00万1,355.50万+13.61%+17.46%-4.68%+43.18%+122.12%+70.69%+12.14%
29155A情報戦略テクノロジー
537+17+3.27%7.38万3,935.58万55.21億11.12億1,028.05万207.00万+5.50%+4.27%-6.93%-15.70%-21.72%+16.74%+16.74%
305031モイ
295+9+3.15%5.90万1,794.93万41.20億10.72億1,396.60万363.23万+9.26%+9.26%+13.46%+8.86%+27.16%-14.24%+18.47%
314418JDSC
885+27+3.15%2.10万1,855.36万121.90億52.36億1,377.44万591.65万+5.36%+9.12%+11.74%+29.01%-3.07%-35.64%+12.60%
329218メンタルヘルステクノロジーズ
777+23+3.05%1,600.00123.68万80.17億36.01億1,031.73万463.42万+1.83%+3.60%-5.24%-16.81%-10.79%-10.89%-4.55%
33145AL is B
765+22+2.96%1,200.0091.03万39.20億7.06億512.48万92.33万+0.13%-0.26%+1.32%-15.00%-23.50%-35.61%-35.61%
346173アクアライン
348+10+2.96%4,500.00151.80万12.98億2.37億372.94万68.09万-14.07%+3.88%-4.66%-23.18%-33.71%-41.41%-35.67%
354270BeeX
3,330+95+2.94%600.00199.80万74.08億9.95億222.46万29.89万+0.60%+7.42%+1.68%+4.39%-19.37%-16.33%-1.77%
365580プロディライト
1,030+29+2.90%4,100.00421.49万16.85億3.25億163.56万31.52万-3.47%-14.10%+9.23%-19.47%-7.21%-32.55%-19.91%
376562ジーニー
1,400+39+2.87%7,800.001,095.35万252.81億54.57億1,805.79万389.79万-2.44%+2.94%+0.21%+24.78%+42.42%+25.67%+46.90%
387047ポート
2,155+59+2.81%2.03万4,409.20万301.36億154.44億1,398.41万716.64万+9.34%+10.80%+2.47%-2.05%+8.29%-7.71%-8.57%
399237笑美面
1,721+47+2.81%300.0050.83万34.85億15.39億202.52万89.40万+1.18%-17.14%-28.74%-33.68%-38.32%-4.44%-14.80%
405597ブルーイノベーション
845+23+2.80%1,300.00109.85万33.28億16.04億393.91万189.77万+5.49%+9.03%-0.59%-11.80%-34.04%-58.23%-46.08%
417378アシロ
1,084+29+2.75%4,800.00521.06万79.68億53.46億735.06万493.15万+1.03%+6.27%+25.32%+33.17%+47.48%+18.73%+49.72%
429556INTLOOP
5,300+140+2.71%1.22万6,509.70万246.73億66.06億465.52万124.65万+2.32%+29.90%+55.20%+55.43%+83.96%-18.59%+63.33%
43186Aアストロスケールホールディングス
1,147+30+2.69%24.67万2.87億1,337.07億393.25億1.17億3,428.54万+5.04%+16.80%+7.00%+28.16%+34.94%+34.94%+34.94%
443653モルフォ
1,668+43+2.65%5,500.00911.42万91.88億61.50億550.85万368.73万-1.13%-16.68%-1.48%-8.75%-0.95%+44.42%+6.45%
454564オンコセラピー・サイエンス
39+1+2.63%93.20万3,551.59万105.94億90.17億2.72億2.31億0.00%+8.33%-2.50%+14.71%+105.26%+25.81%+69.57%
46175AWill Smart
1,080+27+2.56%900.0096.78万15.78億4.19億146.10万38.75万+8.00%+8.87%-8.16%-15.56%-34.78%-34.78%-34.78%
473042セキュアヴェイル
281+7+2.55%1.46万406.76万21.61億11.41億769.00万405.93万-1.40%+2.18%+0.36%-9.65%-11.64%-3.77%-5.39%
48153Aカウリス
1,689+42+2.55%3.59万6,130.63万107.56億23.51億636.82万139.22万+2.67%+1.75%+3.56%-18.37%-53.28%+10.39%+10.39%
499337トリドリ
1,570+39+2.55%400.0062.71万51.18億21.06億325.99万134.14万-7.21%-12.24%+2.68%-15.68%-44.89%-37.82%-39.64%
509553マイクロアド
246+6+2.50%9,400.00231.11万67.75億26.21億2,754.00万1,065.44万-1.20%-4.28%-18.54%-36.10%-46.98%-68.04%-61.26%