序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
14485JTOWER2,130+400+23.12%3.28万6,986.40万547.45億210.18億2,570.20万986.76万+55.36%+43.72%+30.51%+14.52%-56.35%-70.50%-57.40%
27352TWOSTONE&Sons1,032+150+17.01%245.00万23.94億446.31億79.15億4,324.70万766.99万+48.92%-7.61%-23.56%-29.12%-22.23%+36.60%-6.18%
37685BuySell Technologies5,150+700+15.73%32.71万16.53億752.61億194.13億1,461.38万376.94万+42.07%+30.71%+27.95%+54.89%+72.82%-0.39%+60.19%
45575Globee1,197+147+14.00%2.76万3,185.58万60.65億10.55億506.65万88.13万+18.99%-3.55%-10.07%-20.78%-9.66%-34.70%-1.48%
54882ペルセウスプロテオミクス833+95+12.87%1,222.07万98.37億118.51億107.51億1,422.63万1,290.64万+41.67%+13.95%+41.19%+150.15%+99.28%+197.50%+34.79%
64175coly1,285+146+12.82%6.43万7,958.77万70.71億17.04億550.29万132.63万+19.42%-3.60%-7.95%+6.20%+38.17%+22.97%+45.69%
75621ヒューマンテクノロジーズ1,252+133+11.89%30.96万3.86億120.11億26.83億959.32万214.32万+49.94%+25.70%-0.16%-8.61%-26.83%+4.86%-6.91%
85590ネットスターズ1,250+130+11.61%25.07万3.17億208.46億90.25億1,667.68万721.98万+20.77%+2.97%-5.59%+60.26%+19.85%-6.30%+72.41%
96521オキサイド1,886+195+11.53%16.80万3.06億207.56億124.60億1,100.55万660.66万+23.51%-32.74%-30.35%-32.50%-33.94%-41.06%-41.06%
10145AL is B729+74+11.30%11.61万8,107.24万37.36億6.73億512.48万92.33万-1.09%-10.77%-22.03%-31.16%-38.64%-38.64%-38.64%
114169ENECHANGE278+26+10.32%100.01万2.65億96.87億52.48億3,484.59万1,887.74万+9.88%-6.71%-37.39%-43.03%-79.35%-78.01%-73.14%
123989シェアリングテクノロジー690+63+10.05%89.91万6.08億159.88億137.13億2,317.09万1,987.34万+18.35%+1.32%+4.70%+31.68%+29.46%+26.84%+22.78%
134476AI CROSS1,639+149+10.00%54.50万8.94億66.17億37.95億403.74万231.56万+70.73%+46.73%+48.86%+54.04%+52.75%+20.25%+29.26%
14192Aインテグループ4,140+365+9.67%4.96万2.03億84.87億25.24億205.00万60.96万+10.11%-0.36%-25.27%+4.55%+4.55%+4.55%+4.55%
155255モンスターラボホールディングス163+14+9.40%709.43万11.81億55.95億23.53億3,432.70万1,443.40万-22.75%-35.32%-43.21%-59.05%-26.24%-77.07%-42.20%
164379Photosynth410+33+8.75%13.50万5,360.57万63.95億40.16億1,559.76万979.52万+14.21%+1.49%-1.20%+11.11%+1.74%-18.16%-8.07%
173133海帆805+64+8.64%149.77万11.99億408.69億118.35億5,076.89万1,470.22万+15.49%-6.61%-10.65%-0.86%-16.23%+61.00%-0.74%
189211エフ・コード1,077+81+8.13%22.27万2.31億130.43億54.65億1,211.06万507.47万+21.01%-6.51%-16.58%-27.03%-52.76%+12.83%-2.09%
192934ジェイフロンティア1,452+107+7.96%4.60万6,651.43万74.59億18.04億513.70万124.23万+10.67%-3.33%-46.08%-47.41%-56.40%-66.27%-66.23%
209258CS-C396+29+7.90%6.22万2,370.60万26.13億7.01億659.88万177.03万+7.32%-11.21%-7.91%+3.13%+1.54%-32.31%+37.50%
216072地盤ネットホールディングス171+12+7.55%153.25万2.54億39.58億20.72億2,314.80万1,211.40万+32.56%+19.58%+10.32%+7.55%+6.21%+24.82%+13.25%
22130AVeritas In Silico969+67+7.43%13.30万1.29億62.86億15.79億648.71万162.95万+36.10%+9.74%-0.10%-9.44%-64.94%-51.57%-51.57%
237048ベルトラ370+25+7.25%43.69万1.56億135.38億59.11億3,658.94万1,597.63万+2.78%-13.15%-18.32%-12.74%-21.94%-47.67%-37.07%
244013勤次郎341+23+7.23%4.64万1,560.81万71.06億17.71億2,084.00万519.43万+13.29%-8.33%-12.79%-14.86%-16.32%-49.37%-28.59%
259235売れるネット広告社1,629+108+7.10%10.04万1.66億56.20億8.35億345.00万51.25万+12.81%-5.29%-20.07%-35.10%-73.25%+94.62%+82.83%
267068フィードフォースグループ546+36+7.06%10.55万5,596.11万138.33億34.68億2,533.43万635.22万+8.55%-5.37%-17.89%-15.22%-3.36%-46.05%-23.96%
274475HENNGE948+60+6.76%103.92万9.64億308.11億137.92億3,250.06万1,454.89万-2.87%-8.67%-13.74%-4.72%-41.80%+11.79%-21.46%
284891ティムス209+13+6.63%68.55万1.40億84.24億41.36億4,030.44万1,979.03万+12.37%-2.79%-17.39%-10.68%-25.09%-19.62%+11.17%
294192スパイダープラス437+27+6.59%21.63万9,227.24万154.02億51.38億3,524.58万1,175.67万+16.22%-9.52%-15.96%-21.54%-38.10%-45.10%-40.87%
305582グリッド2,187+135+6.58%8.83万1.89億103.25億29.00億472.09万132.59万+41.55%+13.97%-1.40%-19.36%-47.11%-46.72%-33.53%
315033ヌーラボ864+53+6.54%5.72万4,904.85万55.99億21.72億648.07万251.39万+22.38%+3.35%-10.74%-8.09%-45.80%+21.18%-29.06%
325842インテグラル3,915+235+6.39%12.53万4.93億1,369.27億329.64億3,497.50万841.98万+17.22%-0.51%-13.48%+23.50%+13.97%+63.13%+47.18%
335572Ridge-i2,172+130+6.37%3.37万7,203.86万83.81億24.31億385.88万111.90万+16.71%+8.33%-5.65%-5.40%-6.01%+9.48%+41.31%
349164トライト436+26+6.34%167.44万7.12億436.00億170.17億1.00億3,903.00万+11.22%+3.81%-2.68%-2.46%-34.83%-48.89%-23.37%
357342ウェルスナビ1,220+72+6.27%115.82万14.07億722.56億550.64億5,922.64万4,513.42万+7.49%-8.20%-18.12%-5.86%-42.64%-11.79%-37.44%
367069サイバー・バズ1,174+69+6.24%8,000.00906.95万47.40億9.25億403.71万78.77万+7.81%-12.65%-19.53%-19.37%-51.27%-8.07%-3.93%
375247BTM1,399+82+6.23%8,700.001,156.94万19.77億6.72億141.35万48.07万+28.94%-11.85%-16.18%-10.38%-36.58%-65.84%-32.35%
384377ワンキャリア4,135+235+6.03%7.70万3.13億244.12億79.39億590.37万192.00万+32.53%+13.76%+4.82%+23.99%-5.49%+21.80%+1.60%
397074トゥエンティーフォーセブン229+13+6.02%1.94万435.73万13.68億2.85億597.48万124.40万+18.04%-13.26%-21.84%-22.37%-8.03%-33.43%-2.55%
409338INFORICH3,355+190+6.00%25.16万8.30億317.56億208.38億946.52万621.09万+10.73%-3.03%-13.64%-3.31%-18.77%+40.97%-32.09%
414884クリングルファーマ917+51+5.89%18.05万1.64億62.36億43.56億680.07万475.06万+16.22%-2.13%-11.23%+43.06%+115.76%-5.37%+21.94%
427050フロンティアインターナショナル1,653+91+5.83%1.33万2,166.19万76.35億15.46億461.90万93.51万+9.25%-1.02%-3.78%-4.67%-25.87%-19.17%-21.55%
43166Aタスキホールディングス638+35+5.80%44.15万2.75億328.80億328.80億5,153.55万5,153.55万+8.14%-3.92%-9.50%+5.63%-4.78%-4.78%-4.78%
44142Aジンジブ3,105+168+5.72%1.82万5,517.77万44.99億14.61億144.90万47.05万+23.95%+4.16%-4.46%-6.90%+77.43%+77.43%+77.43%
457794イーディーピー930+50+5.68%7.48万6,866.10万122.35億73.47億1,315.56万789.98万+17.72%-5.10%-20.31%-14.13%-23.14%-60.15%-48.22%
468938グローム・ホールディングス734+39+5.61%6.12万4,400.74万66.43億35.09億905.10万478.10万+18.20%-5.41%-15.83%+4.86%+10.88%-46.62%-11.57%
473261グランディーズ572+30+5.54%1.91万1,056.96万20.81億3.01億363.79万52.55万+14.86%+22.75%+25.71%+34.91%+41.94%+70.75%+53.35%
482160ジーエヌアイグループ1,850+95+5.41%164.18万29.77億926.30億872.46億5,007.02万4,715.98万+0.49%-16.48%-28.60%-14.63%-48.82%+37.96%-34.63%
493137ファンデリー273+14+5.41%2.04万523.96万17.66億4.82億647.01万176.49万+13.28%-8.39%-6.83%-14.95%-6.51%-15.74%0.00%
509246プロジェクトホールディングス1,148+58+5.32%1.74万1,915.37万67.42億12.50億587.25万108.91万+13.33%-10.24%-20.83%-8.82%-21.10%-54.37%-43.22%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
14485JTOWER
2,130+400+23.12%3.28万6,986.40万547.45億210.18億2,570.20万986.76万+55.36%+43.72%+30.51%+14.52%-56.35%-70.50%-57.40%
27352TWOSTONE&Sons
1,032+150+17.01%245.00万23.94億446.31億79.15億4,324.70万766.99万+48.92%-7.61%-23.56%-29.12%-22.23%+36.60%-6.18%
37685BuySell Technologies
5,150+700+15.73%32.71万16.53億752.61億194.13億1,461.38万376.94万+42.07%+30.71%+27.95%+54.89%+72.82%-0.39%+60.19%
45575Globee
1,197+147+14.00%2.76万3,185.58万60.65億10.55億506.65万88.13万+18.99%-3.55%-10.07%-20.78%-9.66%-34.70%-1.48%
54882ペルセウスプロテオミクス
833+95+12.87%1,222.07万98.37億118.51億107.51億1,422.63万1,290.64万+41.67%+13.95%+41.19%+150.15%+99.28%+197.50%+34.79%
64175coly
1,285+146+12.82%6.43万7,958.77万70.71億17.04億550.29万132.63万+19.42%-3.60%-7.95%+6.20%+38.17%+22.97%+45.69%
75621ヒューマンテクノロジーズ
1,252+133+11.89%30.96万3.86億120.11億26.83億959.32万214.32万+49.94%+25.70%-0.16%-8.61%-26.83%+4.86%-6.91%
85590ネットスターズ
1,250+130+11.61%25.07万3.17億208.46億90.25億1,667.68万721.98万+20.77%+2.97%-5.59%+60.26%+19.85%-6.30%+72.41%
96521オキサイド
1,886+195+11.53%16.80万3.06億207.56億124.60億1,100.55万660.66万+23.51%-32.74%-30.35%-32.50%-33.94%-41.06%-41.06%
10145AL is B
729+74+11.30%11.61万8,107.24万37.36億6.73億512.48万92.33万-1.09%-10.77%-22.03%-31.16%-38.64%-38.64%-38.64%
114169ENECHANGE
278+26+10.32%100.01万2.65億96.87億52.48億3,484.59万1,887.74万+9.88%-6.71%-37.39%-43.03%-79.35%-78.01%-73.14%
123989シェアリングテクノロジー
690+63+10.05%89.91万6.08億159.88億137.13億2,317.09万1,987.34万+18.35%+1.32%+4.70%+31.68%+29.46%+26.84%+22.78%
134476AI CROSS
1,639+149+10.00%54.50万8.94億66.17億37.95億403.74万231.56万+70.73%+46.73%+48.86%+54.04%+52.75%+20.25%+29.26%
14192Aインテグループ
4,140+365+9.67%4.96万2.03億84.87億25.24億205.00万60.96万+10.11%-0.36%-25.27%+4.55%+4.55%+4.55%+4.55%
155255モンスターラボホールディングス
163+14+9.40%709.43万11.81億55.95億23.53億3,432.70万1,443.40万-22.75%-35.32%-43.21%-59.05%-26.24%-77.07%-42.20%
164379Photosynth
410+33+8.75%13.50万5,360.57万63.95億40.16億1,559.76万979.52万+14.21%+1.49%-1.20%+11.11%+1.74%-18.16%-8.07%
173133海帆
805+64+8.64%149.77万11.99億408.69億118.35億5,076.89万1,470.22万+15.49%-6.61%-10.65%-0.86%-16.23%+61.00%-0.74%
189211エフ・コード
1,077+81+8.13%22.27万2.31億130.43億54.65億1,211.06万507.47万+21.01%-6.51%-16.58%-27.03%-52.76%+12.83%-2.09%
192934ジェイフロンティア
1,452+107+7.96%4.60万6,651.43万74.59億18.04億513.70万124.23万+10.67%-3.33%-46.08%-47.41%-56.40%-66.27%-66.23%
209258CS-C
396+29+7.90%6.22万2,370.60万26.13億7.01億659.88万177.03万+7.32%-11.21%-7.91%+3.13%+1.54%-32.31%+37.50%
216072地盤ネットホールディングス
171+12+7.55%153.25万2.54億39.58億20.72億2,314.80万1,211.40万+32.56%+19.58%+10.32%+7.55%+6.21%+24.82%+13.25%
22130AVeritas In Silico
969+67+7.43%13.30万1.29億62.86億15.79億648.71万162.95万+36.10%+9.74%-0.10%-9.44%-64.94%-51.57%-51.57%
237048ベルトラ
370+25+7.25%43.69万1.56億135.38億59.11億3,658.94万1,597.63万+2.78%-13.15%-18.32%-12.74%-21.94%-47.67%-37.07%
244013勤次郎
341+23+7.23%4.64万1,560.81万71.06億17.71億2,084.00万519.43万+13.29%-8.33%-12.79%-14.86%-16.32%-49.37%-28.59%
259235売れるネット広告社
1,629+108+7.10%10.04万1.66億56.20億8.35億345.00万51.25万+12.81%-5.29%-20.07%-35.10%-73.25%+94.62%+82.83%
267068フィードフォースグループ
546+36+7.06%10.55万5,596.11万138.33億34.68億2,533.43万635.22万+8.55%-5.37%-17.89%-15.22%-3.36%-46.05%-23.96%
274475HENNGE
948+60+6.76%103.92万9.64億308.11億137.92億3,250.06万1,454.89万-2.87%-8.67%-13.74%-4.72%-41.80%+11.79%-21.46%
284891ティムス
209+13+6.63%68.55万1.40億84.24億41.36億4,030.44万1,979.03万+12.37%-2.79%-17.39%-10.68%-25.09%-19.62%+11.17%
294192スパイダープラス
437+27+6.59%21.63万9,227.24万154.02億51.38億3,524.58万1,175.67万+16.22%-9.52%-15.96%-21.54%-38.10%-45.10%-40.87%
305582グリッド
2,187+135+6.58%8.83万1.89億103.25億29.00億472.09万132.59万+41.55%+13.97%-1.40%-19.36%-47.11%-46.72%-33.53%
315033ヌーラボ
864+53+6.54%5.72万4,904.85万55.99億21.72億648.07万251.39万+22.38%+3.35%-10.74%-8.09%-45.80%+21.18%-29.06%
325842インテグラル
3,915+235+6.39%12.53万4.93億1,369.27億329.64億3,497.50万841.98万+17.22%-0.51%-13.48%+23.50%+13.97%+63.13%+47.18%
335572Ridge-i
2,172+130+6.37%3.37万7,203.86万83.81億24.31億385.88万111.90万+16.71%+8.33%-5.65%-5.40%-6.01%+9.48%+41.31%
349164トライト
436+26+6.34%167.44万7.12億436.00億170.17億1.00億3,903.00万+11.22%+3.81%-2.68%-2.46%-34.83%-48.89%-23.37%
357342ウェルスナビ
1,220+72+6.27%115.82万14.07億722.56億550.64億5,922.64万4,513.42万+7.49%-8.20%-18.12%-5.86%-42.64%-11.79%-37.44%
367069サイバー・バズ
1,174+69+6.24%8,000.00906.95万47.40億9.25億403.71万78.77万+7.81%-12.65%-19.53%-19.37%-51.27%-8.07%-3.93%
375247BTM
1,399+82+6.23%8,700.001,156.94万19.77億6.72億141.35万48.07万+28.94%-11.85%-16.18%-10.38%-36.58%-65.84%-32.35%
384377ワンキャリア
4,135+235+6.03%7.70万3.13億244.12億79.39億590.37万192.00万+32.53%+13.76%+4.82%+23.99%-5.49%+21.80%+1.60%
397074トゥエンティーフォーセブン
229+13+6.02%1.94万435.73万13.68億2.85億597.48万124.40万+18.04%-13.26%-21.84%-22.37%-8.03%-33.43%-2.55%
409338INFORICH
3,355+190+6.00%25.16万8.30億317.56億208.38億946.52万621.09万+10.73%-3.03%-13.64%-3.31%-18.77%+40.97%-32.09%
414884クリングルファーマ
917+51+5.89%18.05万1.64億62.36億43.56億680.07万475.06万+16.22%-2.13%-11.23%+43.06%+115.76%-5.37%+21.94%
427050フロンティアインターナショナル
1,653+91+5.83%1.33万2,166.19万76.35億15.46億461.90万93.51万+9.25%-1.02%-3.78%-4.67%-25.87%-19.17%-21.55%
43166Aタスキホールディングス
638+35+5.80%44.15万2.75億328.80億328.80億5,153.55万5,153.55万+8.14%-3.92%-9.50%+5.63%-4.78%-4.78%-4.78%
44142Aジンジブ
3,105+168+5.72%1.82万5,517.77万44.99億14.61億144.90万47.05万+23.95%+4.16%-4.46%-6.90%+77.43%+77.43%+77.43%
457794イーディーピー
930+50+5.68%7.48万6,866.10万122.35億73.47億1,315.56万789.98万+17.72%-5.10%-20.31%-14.13%-23.14%-60.15%-48.22%
468938グローム・ホールディングス
734+39+5.61%6.12万4,400.74万66.43億35.09億905.10万478.10万+18.20%-5.41%-15.83%+4.86%+10.88%-46.62%-11.57%
473261グランディーズ
572+30+5.54%1.91万1,056.96万20.81億3.01億363.79万52.55万+14.86%+22.75%+25.71%+34.91%+41.94%+70.75%+53.35%
482160ジーエヌアイグループ
1,850+95+5.41%164.18万29.77億926.30億872.46億5,007.02万4,715.98万+0.49%-16.48%-28.60%-14.63%-48.82%+37.96%-34.63%
493137ファンデリー
273+14+5.41%2.04万523.96万17.66億4.82億647.01万176.49万+13.28%-8.39%-6.83%-14.95%-6.51%-15.74%0.00%
509246プロジェクトホールディングス
1,148+58+5.32%1.74万1,915.37万67.42億12.50億587.25万108.91万+13.33%-10.24%-20.83%-8.82%-21.10%-54.37%-43.22%