順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
14575キャンバス1,033-197-16.02%125.54万13.47億197.44億181.79億1,911.37万1,759.84万-2.36%+1.87%+23.27%+11.31%+27.53%+105.78%+15.29%
2324Aブッキングリゾート1,565-195-11.08%219.72万36.00億89.21億10.72億570.00万68.50万+26.21%+26.21%+26.21%+26.21%+26.21%+26.21%+26.21%
34889レナサイエンス1,236-144-10.43%77.57万9.84億157.12億105.97億1,271.17万857.35万-6.58%+0.90%-38.96%+326.21%+253.14%+217.74%+316.16%
4303Avisumo1,315-128-8.87%8.26万1.11億21.53億1.80億163.70万13.70万-17.81%-10.36%-18.83%+70.78%+70.78%+70.78%-35.41%
55243note1,390-133-8.73%168.57万24.09億227.75億88.24億1,638.47万634.81万+2.36%-42.30%+7.75%+182.52%+167.31%+147.33%+172.02%
66190フェニックスバイオ430-37-7.92%54.88万2.46億17.45億6.66億405.72万154.96万-15.85%+22.51%+33.96%+15.90%-14.68%-10.23%+30.30%
74563アンジェス71-6-7.79%1,448.62万10.72億216.43億192.46億3.05億2.71億+14.52%+20.34%+51.06%+20.34%0.00%-14.46%+33.96%
85616雨風太陽1,000-83-7.66%82.04万9.14億24.16億5.82億241.56万58.24万+8.93%+1.32%+3.09%-12.97%+5.82%-29.13%-3.01%
93133海帆997-80-7.43%256.68万25.31億521.66億124.58億5,232.33万1,249.55万-16.92%-17.54%-7.86%+45.12%+26.20%+7.20%-1.48%
103793ドリコム878-70-7.38%165.65万14.91億257.61億87.57億2,934.02万997.41万-10.95%-11.13%-8.06%+25.97%-4.36%-8.54%+8.40%
115029サークレイス1,055-83-7.29%12.04万1.30億45.83億11.66億434.41万110.55万-3.12%-1.12%+18.41%+86.73%+101.72%+123.52%+39.37%
124179ジーネクスト408-32-7.27%26.05万1.09億21.55億9.61億528.09万235.47万-16.39%-11.30%+6.81%+24.39%+45.71%+27.50%+25.93%
139258CS-C374-29-7.20%4.20万1,612.03万24.92億5.66億666.23万151.38万+2.19%-2.35%+0.54%+6.55%-10.53%-2.60%+1.91%
143692FFRIセキュリティ2,461-182-6.89%33.74万8.43億201.56億98.95億819.00万402.09万-10.90%-6.03%-3.38%+32.31%+42.67%+35.52%+23.05%
15137ACocolive1,137-78-6.42%9,600.001,130.81万33.20億11.74億291.96万103.28万-7.86%-11.66%+0.35%+2.52%+0.62%-36.12%+16.02%
167063Birdman248-17-6.42%10.17万2,588.70万32.26億9.54億1,300.63万384.87万-11.11%-10.79%-10.79%-27.06%-54.07%-77.58%-13.89%
17190AChordia Therapeutics244-16-6.15%189.69万4.70億166.87億47.47億6,838.88万1,945.64万-9.29%-9.63%-9.63%-17.57%-69.23%+59.48%-22.78%
18215Aタイミー1,576-102-6.08%433.71万69.13億1,537.12億839.52億9,753.30万5,326.88万-6.30%-16.08%+6.63%+30.14%-25.94%+8.69%+2.14%
193624アクセルマーク156-10-6.02%48.41万7,713.34万22.78億19.01億1,460.35万1,218.62万-11.86%-10.34%-22.39%+32.20%+9.86%-44.29%+3.31%
20244Aグロースエクスパートナーズ1,511-89-5.56%8.70万1.34億50.56億12.07億334.61万79.90万-10.17%-11.17%-14.58%-31.26%-1.24%-1.24%-27.50%
214597ソレイジア・ファーマ34-2-5.56%512.99万1.79億74.28億61.63億2.18億1.81億-8.11%-12.82%-12.82%-35.85%-33.33%-8.11%-5.56%
227353KIYOラーニング860-50-5.49%11.52万1.00億58.79億27.28億683.61万317.25万+22.16%+15.44%+27.79%+46.51%+102.35%+28.94%+19.78%
234192スパイダープラス451-26-5.45%49.93万2.25億159.23億64.06億3,530.65万1,420.50万+2.50%-1.53%+7.89%+25.63%-4.85%-36.83%+11.08%
246031ZETA347-20-5.45%47.76万1.69億89.42億29.58億2,576.86万852.46万-18.35%-18.35%-22.20%-13.90%-40.78%-16.99%-20.78%
256040日本スキー場開発1,355-77-5.38%12.78万1.75億216.84億40.95億1,600.29万302.21万+3.59%+7.54%+6.36%+35.91%+45.39%+46.49%+9.63%
263807フィスコ142-8-5.33%111.87万1.63億65.19億18.25億4,590.82万1,285.48万-24.87%-25.26%-26.04%+16.39%+71.08%+57.78%-11.25%
275597ブルーイノベーション1,103-62-5.32%227.94万26.97億43.45億20.93億393.91万189.77万+17.97%+37.02%+105.40%+54.92%+27.66%-17.69%+101.65%
284051GMOフィナンシャルゲート5,420-300-5.24%7.36万4.04億452.00億162.63億833.95万300.06万-12.30%-19.10%-19.47%-21.45%-24.83%-47.48%-23.77%
29218ALiberaware731-40-5.19%256.42万19.08億138.00億53.27億1,887.86万728.73万-2.27%+15.48%+77.43%+51.66%+64.27%+135.81%+62.44%
304884クリングルファーマ776-42-5.13%14.38万1.14億53.06億38.51億683.72万496.25万+0.26%-4.32%-26.52%-13.68%-15.65%+76.36%-11.11%
315247BTM2,063-110-5.06%1.02万2,124.97万29.16億10.58億141.35万51.28万-12.25%-24.43%-24.98%+27.74%+42.77%+2.38%-3.19%
32206APRISM BioLab288-15-4.95%23.24万6,742.04万105.06億30.57億3,647.92万1,061.32万-4.95%-3.36%+5.49%-17.00%-46.67%-36.00%-0.69%
336232ACSL903-47-4.95%33.57万3.07億134.82億71.24億1,493.07万788.89万-4.85%-11.03%+11.90%-20.44%+11.21%+46.83%+13.73%
343653モルフォ1,311-68-4.93%5.37万7,167.00万72.22億47.78億550.85万364.44万-7.48%-9.77%-7.81%-22.75%-23.82%-21.73%-3.03%
35304Aフォルシア1,986-103-4.93%7,900.001,579.16万24.47億6.51億123.19万32.80万-6.89%-15.42%-18.44%+13.49%+13.49%+13.49%-50.84%
364478フリー3,900-200-4.88%103.09万40.77億2,300.79億1,273.27億5,899.47万3,264.80万-5.68%+2.90%+16.77%+39.53%+37.42%+52.82%+28.50%
37269ASapeet2,987-153-4.87%3.36万1.01億47.11億9.41億157.71万31.50万-16.33%-23.21%-26.97%+3.61%+99.13%+99.13%+18.58%
385590ネットスターズ960-49-4.86%16.44万1.59億160.29億69.50億1,669.68万723.97万+2.02%+11.37%+17.94%+6.67%-27.49%-11.68%+25.82%
39248Aキッズスター1,418-71-4.77%1.20万1,694.71万36.06億6.36億254.30万44.83万-1.53%-7.02%-9.97%-11.21%-44.61%-44.61%-10.20%
404418JDSC922-46-4.75%19.03万1.78億127.39億64.67億1,381.64万701.39万-12.85%-1.71%+2.10%-5.34%+16.12%+10.68%-5.44%
416081アライドアーキテクツ182-9-4.71%17.87万3,255.91万25.93億15.99億1,424.83万878.54万+3.41%+2.25%-1.09%-6.67%-10.34%-36.59%+12.35%
426613QDレーザ326-16-4.68%23.07万7,574.05万136.14億130.90億4,176.14万4,015.41万-3.55%+1.24%+5.16%+2.19%-19.51%-41.26%+6.54%
433905データセクション755-37-4.67%70.57万5.41億133.66億86.23億1,770.31万1,142.14万+19.84%-2.83%-0.40%-17.12%-39.70%-1.82%+10.06%
445240monoAI technology307-15-4.66%9.31万2,901.02万37.64億14.88億1,226.02万484.82万-8.90%-12.78%-17.03%-25.12%-40.16%-66.04%-15.19%
457409AeroEdge2,000-97-4.63%2.02万4,065.83万76.85億35.12億384.24万175.59万-13.04%+3.04%+7.82%+17.99%-7.02%-37.50%+14.74%
46291Aリスキル3,820-185-4.62%3.90万1.49億79.49億24.95億208.09万65.32万-6.49%-0.13%+5.38%+2.41%+2.41%+2.41%+4.51%
474893ノイルイミューン・バイオテック168-8-4.55%21.56万3,660.24万72.75億22.44億4,330.18万1,335.65万-8.70%-11.58%-12.95%-3.45%-13.40%-12.95%-1.18%
484019スタメン782-37-4.52%2.13万1,674.33万68.39億29.90億874.50万382.36万-1.51%-8.43%-10.63%+5.39%+18.48%+24.92%+0.90%
49323Aフライヤー764-36-4.50%12.30万9,288.31万25.36億25.36億331.88万331.88万-18.03%+12.35%+12.35%+12.35%+12.35%+12.35%+12.35%
505892yutori2,372-111-4.47%9.46万2.25億111.42億42.86億469.71万180.68万-4.78%-8.94%+9.97%+24.19%+12.10%+40.63%+8.56%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
14575キャンバス
1,033-197-16.02%125.54万13.47億197.44億181.79億1,911.37万1,759.84万-2.36%+1.87%+23.27%+11.31%+27.53%+105.78%+15.29%
1215Aタイミー
1,576-102-6.08%433.71万69.13億1,537.12億839.52億9,753.30万5,326.88万-6.30%-16.08%+6.63%+30.14%-25.94%+8.69%+2.14%
2324Aブッキングリゾート
1,565-195-11.08%219.72万36.00億89.21億10.72億570.00万68.50万+26.21%+26.21%+26.21%+26.21%+26.21%+26.21%+26.21%
34889レナサイエンス
1,236-144-10.43%77.57万9.84億157.12億105.97億1,271.17万857.35万-6.58%+0.90%-38.96%+326.21%+253.14%+217.74%+316.16%
4303Avisumo
1,315-128-8.87%8.26万1.11億21.53億1.80億163.70万13.70万-17.81%-10.36%-18.83%+70.78%+70.78%+70.78%-35.41%
55243note
1,390-133-8.73%168.57万24.09億227.75億88.24億1,638.47万634.81万+2.36%-42.30%+7.75%+182.52%+167.31%+147.33%+172.02%
66190フェニックスバイオ
430-37-7.92%54.88万2.46億17.45億6.66億405.72万154.96万-15.85%+22.51%+33.96%+15.90%-14.68%-10.23%+30.30%
74563アンジェス
71-6-7.79%1,448.62万10.72億216.43億192.46億3.05億2.71億+14.52%+20.34%+51.06%+20.34%0.00%-14.46%+33.96%
85616雨風太陽
1,000-83-7.66%82.04万9.14億24.16億5.82億241.56万58.24万+8.93%+1.32%+3.09%-12.97%+5.82%-29.13%-3.01%
93133海帆
997-80-7.43%256.68万25.31億521.66億124.58億5,232.33万1,249.55万-16.92%-17.54%-7.86%+45.12%+26.20%+7.20%-1.48%
103793ドリコム
878-70-7.38%165.65万14.91億257.61億87.57億2,934.02万997.41万-10.95%-11.13%-8.06%+25.97%-4.36%-8.54%+8.40%
115029サークレイス
1,055-83-7.29%12.04万1.30億45.83億11.66億434.41万110.55万-3.12%-1.12%+18.41%+86.73%+101.72%+123.52%+39.37%
124179ジーネクスト
408-32-7.27%26.05万1.09億21.55億9.61億528.09万235.47万-16.39%-11.30%+6.81%+24.39%+45.71%+27.50%+25.93%
139258CS-C
374-29-7.20%4.20万1,612.03万24.92億5.66億666.23万151.38万+2.19%-2.35%+0.54%+6.55%-10.53%-2.60%+1.91%
143692FFRIセキュリティ
2,461-182-6.89%33.74万8.43億201.56億98.95億819.00万402.09万-10.90%-6.03%-3.38%+32.31%+42.67%+35.52%+23.05%
15137ACocolive
1,137-78-6.42%9,600.001,130.81万33.20億11.74億291.96万103.28万-7.86%-11.66%+0.35%+2.52%+0.62%-36.12%+16.02%
167063Birdman
248-17-6.42%10.17万2,588.70万32.26億9.54億1,300.63万384.87万-11.11%-10.79%-10.79%-27.06%-54.07%-77.58%-13.89%
17190AChordia Therapeutics
244-16-6.15%189.69万4.70億166.87億47.47億6,838.88万1,945.64万-9.29%-9.63%-9.63%-17.57%-69.23%+59.48%-22.78%
18215Aタイミー
1,576-102-6.08%433.71万69.13億1,537.12億839.52億9,753.30万5,326.88万-6.30%-16.08%+6.63%+30.14%-25.94%+8.69%+2.14%
193624アクセルマーク
156-10-6.02%48.41万7,713.34万22.78億19.01億1,460.35万1,218.62万-11.86%-10.34%-22.39%+32.20%+9.86%-44.29%+3.31%
20244Aグロースエクスパートナーズ
1,511-89-5.56%8.70万1.34億50.56億12.07億334.61万79.90万-10.17%-11.17%-14.58%-31.26%-1.24%-1.24%-27.50%
214597ソレイジア・ファーマ
34-2-5.56%512.99万1.79億74.28億61.63億2.18億1.81億-8.11%-12.82%-12.82%-35.85%-33.33%-8.11%-5.56%
227353KIYOラーニング
860-50-5.49%11.52万1.00億58.79億27.28億683.61万317.25万+22.16%+15.44%+27.79%+46.51%+102.35%+28.94%+19.78%
234192スパイダープラス
451-26-5.45%49.93万2.25億159.23億64.06億3,530.65万1,420.50万+2.50%-1.53%+7.89%+25.63%-4.85%-36.83%+11.08%
246031ZETA
347-20-5.45%47.76万1.69億89.42億29.58億2,576.86万852.46万-18.35%-18.35%-22.20%-13.90%-40.78%-16.99%-20.78%
256040日本スキー場開発
1,355-77-5.38%12.78万1.75億216.84億40.95億1,600.29万302.21万+3.59%+7.54%+6.36%+35.91%+45.39%+46.49%+9.63%
263807フィスコ
142-8-5.33%111.87万1.63億65.19億18.25億4,590.82万1,285.48万-24.87%-25.26%-26.04%+16.39%+71.08%+57.78%-11.25%
275597ブルーイノベーション
1,103-62-5.32%227.94万26.97億43.45億20.93億393.91万189.77万+17.97%+37.02%+105.40%+54.92%+27.66%-17.69%+101.65%
284051GMOフィナンシャルゲート
5,420-300-5.24%7.36万4.04億452.00億162.63億833.95万300.06万-12.30%-19.10%-19.47%-21.45%-24.83%-47.48%-23.77%
29218ALiberaware
731-40-5.19%256.42万19.08億138.00億53.27億1,887.86万728.73万-2.27%+15.48%+77.43%+51.66%+64.27%+135.81%+62.44%
304884クリングルファーマ
776-42-5.13%14.38万1.14億53.06億38.51億683.72万496.25万+0.26%-4.32%-26.52%-13.68%-15.65%+76.36%-11.11%
315247BTM
2,063-110-5.06%1.02万2,124.97万29.16億10.58億141.35万51.28万-12.25%-24.43%-24.98%+27.74%+42.77%+2.38%-3.19%
32206APRISM BioLab
288-15-4.95%23.24万6,742.04万105.06億30.57億3,647.92万1,061.32万-4.95%-3.36%+5.49%-17.00%-46.67%-36.00%-0.69%
336232ACSL
903-47-4.95%33.57万3.07億134.82億71.24億1,493.07万788.89万-4.85%-11.03%+11.90%-20.44%+11.21%+46.83%+13.73%
343653モルフォ
1,311-68-4.93%5.37万7,167.00万72.22億47.78億550.85万364.44万-7.48%-9.77%-7.81%-22.75%-23.82%-21.73%-3.03%
35304Aフォルシア
1,986-103-4.93%7,900.001,579.16万24.47億6.51億123.19万32.80万-6.89%-15.42%-18.44%+13.49%+13.49%+13.49%-50.84%
364478フリー
3,900-200-4.88%103.09万40.77億2,300.79億1,273.27億5,899.47万3,264.80万-5.68%+2.90%+16.77%+39.53%+37.42%+52.82%+28.50%
37269ASapeet
2,987-153-4.87%3.36万1.01億47.11億9.41億157.71万31.50万-16.33%-23.21%-26.97%+3.61%+99.13%+99.13%+18.58%
385590ネットスターズ
960-49-4.86%16.44万1.59億160.29億69.50億1,669.68万723.97万+2.02%+11.37%+17.94%+6.67%-27.49%-11.68%+25.82%
39248Aキッズスター
1,418-71-4.77%1.20万1,694.71万36.06億6.36億254.30万44.83万-1.53%-7.02%-9.97%-11.21%-44.61%-44.61%-10.20%
404418JDSC
922-46-4.75%19.03万1.78億127.39億64.67億1,381.64万701.39万-12.85%-1.71%+2.10%-5.34%+16.12%+10.68%-5.44%
416081アライドアーキテクツ
182-9-4.71%17.87万3,255.91万25.93億15.99億1,424.83万878.54万+3.41%+2.25%-1.09%-6.67%-10.34%-36.59%+12.35%
426613QDレーザ
326-16-4.68%23.07万7,574.05万136.14億130.90億4,176.14万4,015.41万-3.55%+1.24%+5.16%+2.19%-19.51%-41.26%+6.54%
433905データセクション
755-37-4.67%70.57万5.41億133.66億86.23億1,770.31万1,142.14万+19.84%-2.83%-0.40%-17.12%-39.70%-1.82%+10.06%
445240monoAI technology
307-15-4.66%9.31万2,901.02万37.64億14.88億1,226.02万484.82万-8.90%-12.78%-17.03%-25.12%-40.16%-66.04%-15.19%
457409AeroEdge
2,000-97-4.63%2.02万4,065.83万76.85億35.12億384.24万175.59万-13.04%+3.04%+7.82%+17.99%-7.02%-37.50%+14.74%
46291Aリスキル
3,820-185-4.62%3.90万1.49億79.49億24.95億208.09万65.32万-6.49%-0.13%+5.38%+2.41%+2.41%+2.41%+4.51%
474893ノイルイミューン・バイオテック
168-8-4.55%21.56万3,660.24万72.75億22.44億4,330.18万1,335.65万-8.70%-11.58%-12.95%-3.45%-13.40%-12.95%-1.18%
484019スタメン
782-37-4.52%2.13万1,674.33万68.39億29.90億874.50万382.36万-1.51%-8.43%-10.63%+5.39%+18.48%+24.92%+0.90%
49323Aフライヤー
764-36-4.50%12.30万9,288.31万25.36億25.36億331.88万331.88万-18.03%+12.35%+12.35%+12.35%+12.35%+12.35%+12.35%
505892yutori
2,372-111-4.47%9.46万2.25億111.42億42.86億469.71万180.68万-4.78%-8.94%+9.97%+24.19%+12.10%+40.63%+8.56%