順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
14833Def consulting86-14-14.00%170.67万1.52億25.20億6.43億2,930.20万747.91万-1.15%+6.17%+4.88%-8.51%+26.47%+7.50%+1.18%
2334Aビジュアル・プロセッシング・ジャパン2,102-243-10.36%121.56万27.61億34.79億34.79億165.50万165.50万+46.99%+46.99%+46.99%+46.99%+46.99%+46.99%+46.99%
34894クオリプス8,190-800-8.90%46.73万39.61億663.32億445.10億809.91万543.47万+10.68%+15.68%+54.53%+73.52%-10.88%+145.58%+77.66%
46550Unipos168-14-7.69%354.13万6.44億21.87億10.11億1,301.78万601.81万+5.66%+1.82%+9.09%+30.23%+24.44%+3.70%+28.24%
54896ケイファーマ1,002-81-7.48%393.03万47.07億116.28億21.10億1,160.46万210.58万+32.02%+49.33%+50.68%+63.19%+29.29%+61.61%+61.35%
6219AHeartseed2,168-147-6.35%109.88万24.37億484.71億160.14億2,235.74万738.66万-2.82%+23.89%+16.62%-11.44%+34.49%+86.90%-24.41%
74882ペルセウスプロテオミクス1,009-61-5.70%289.29万29.54億148.73億139.25億1,474.05万1,380.04万+37.47%+40.14%+55.71%+70.44%+65.41%+184.23%+79.54%
8215Aタイミー1,692-101-5.63%1,382.82万235.69億1,676.96億941.81億9,911.10万5,566.28万+14.32%+12.72%+5.42%+32.29%+23.23%+16.69%+9.66%
94892サイフューズ978-54-5.23%42.75万4.26億80.05億45.02億818.48万460.34万-8.43%-14.81%-6.05%+116.37%+64.65%+37.94%+116.37%
106696トラース・オン・プロダクト524-28-5.07%18.68万1.00億25.28億14.62億482.50万278.94万-8.39%+12.21%+16.19%+54.12%+27.18%+103.10%+34.70%
119342スマサポ1,141-60-5.00%1.55万1,797.28万27.44億7.99億240.52万70.06万-15.73%-17.80%-12.16%+18.24%+14.67%+4.68%+23.48%
124073ジィ・シィ企画687-34-4.72%6.12万4,272.23万17.22億2.21億250.70万32.24万-14.66%+12.99%+32.63%+17.84%+5.21%-20.30%+23.56%
133905データセクション1,008-49-4.64%22.68万2.32億178.45億102.31億1,770.31万1,015.01万-8.28%-7.61%+37.33%+49.33%-22.82%+21.01%+46.94%
147378アシロ1,805-85-4.50%21.32万3.87億133.22億90.26億738.06万500.04万-4.45%+16.83%+14.60%+5.06%+68.22%+142.93%+7.06%
155597ブルーイノベーション1,161-51-4.21%13.71万1.62億45.73億20.29億393.91万174.77万-4.13%+14.61%-3.09%+121.99%+44.94%-0.68%+112.25%
16290ASynspective703-30-4.09%94.72万6.73億783.46億234.09億1.11億3,329.83万+0.14%+12.30%-11.57%+9.50%+46.46%+46.46%+28.99%
175256Fusic2,731-109-3.84%3,500.00969.91万34.88億10.16億127.73万37.21万-4.51%+2.25%-2.36%+12.62%-11.04%-29.88%-2.64%
183807フィスコ154-6-3.75%48.06万7,501.41万70.70億19.92億4,590.82万1,293.55万-0.65%+2.67%-7.78%-8.88%+100.00%+38.74%-3.75%
196573アジャイルメディア・ネットワーク79-3-3.66%101.86万8,168.31万23.26億16.58億2,944.57万2,099.13万-2.47%+1.28%+3.95%-3.66%-5.95%-22.55%-3.66%
205253カバー2,632-96-3.52%476.35万126.65億1,727.91億803.33億6,565.01万3,052.17万-7.68%-2.08%+3.74%+4.99%+43.67%+11.81%+0.15%
214588オンコリスバイオファーマ754-27-3.46%108.54万8.09億188.21億171.52億2,496.16万2,274.76万+3.57%+8.65%+13.55%+49.01%+32.05%+24.42%+45.56%
226026GMO TECH9,110-310-3.29%5,700.005,253.60万100.27億21.59億110.06万23.70万+5.20%+3.41%+3.41%+13.17%+8.97%+61.81%+16.50%
235599S&J1,158-39-3.26%2.99万3,488.76万65.16億14.47億562.72万124.99万-0.94%+2.93%+10.92%+32.19%+15.68%+1.94%+23.32%
245138Rebase1,548-50-3.13%6,000.00931.01万72.83億18.17億470.49万117.38万-1.40%+6.76%+5.52%+15.26%+34.38%+61.25%+8.71%
25218ALiberaware1,029-32-3.02%59.45万6.22億194.26億75.42億1,887.86万732.92万-5.68%+40.96%+40.96%+119.40%+86.75%+231.94%+128.67%
264393バンク・オブ・イノベーション9,430-290-2.98%24.72万23.48億377.48億162.94億400.30万172.79万+13.75%+19.97%+13.07%+41.80%+70.52%+117.53%+38.68%
275035HOUSEI586-18-2.98%19.23万1.15億41.57億10.45億709.42万178.41万+4.46%+19.11%+14.90%+40.87%+46.50%+17.67%+46.13%
285247BTM1,940-59-2.95%1.25万2,441.46万27.42億9.95億141.35万51.28万-7.71%-4.57%-13.89%-25.81%+60.60%-5.09%-8.96%
294598Delta-Fly Pharma573-17-2.88%25.09万1.46億55.75億44.73億972.99万780.71万-2.88%+3.24%-6.68%-15.36%-1.04%-32.11%+1.06%
304438Welby394-11-2.72%7.07万2,799.30万32.61億2.96億827.56万75.11万+21.60%+17.96%+29.61%+15.20%-5.52%-29.52%+16.91%
312370メディネット36-1-2.70%48.13万1,780.48万95.30億87.92億2.65億2.44億0.00%+5.88%+2.86%-2.70%-21.74%-25.00%0.00%
323777環境フレンドリーホールディングス36-1-2.70%96.33万3,467.06万104.31億37.88億2.90億1.05億+9.09%+12.50%+5.88%+12.50%+20.00%-10.00%+12.50%
334572カルナバイオサイエンス295-8-2.64%8.82万2,643.35万56.37億44.92億1,910.75万1,522.70万+5.36%+8.06%+0.34%+5.73%-23.97%-34.44%-1.67%
343664モブキャストホールディングス37-1-2.63%183.66万6,821.78万19.33億15.73億5,223.84万4,251.43万-11.90%+8.82%+8.82%+12.12%-22.92%-31.48%+8.82%
355572Ridge-i2,588-69-2.60%3.92万1.02億100.59億34.37億388.68万132.81万-3.50%-7.74%-14.87%+6.07%+28.44%-7.70%+7.39%
366027弁護士ドットコム2,900-77-2.59%4.37万1.28億655.26億221.91億2,259.52万765.21万+1.79%+2.91%-4.76%+21.09%-3.20%-16.31%+27.36%
375125ファインズ497-13-2.55%8,800.00442.74万23.10億6.65億464.84万133.78万+0.20%0.00%+0.81%+4.63%-7.45%-4.97%+2.90%
385246ELEMENTS965-25-2.53%185.42万18.26億236.59億125.82億2,451.68万1,303.80万-0.52%-5.95%+5.58%+134.79%+38.65%+23.24%+109.33%
394840トライアイズ349-9-2.51%8,200.00281.74万28.97億19.48億830.00万558.27万+1.75%+2.65%+15.18%+21.60%+8.39%+1.45%+22.03%
406040日本スキー場開発1,284-33-2.51%8.52万1.11億205.48億38.92億1,600.29万303.10万-1.98%+2.39%-8.09%+11.07%+40.94%+29.96%+3.88%
412160ジーエヌアイグループ2,155-54-2.44%177.97万38.50億1,082.25億1,019.47億5,022.04万4,730.71万-13.87%-7.91%-42.07%-32.97%-22.43%-26.38%-36.71%
429225ブリッジコンサルティンググループ1,122-28-2.43%600.0068.72万23.17億23.17億206.50万206.50万-4.83%-1.41%-6.50%+8.30%-14.22%-25.79%+8.83%
43189AD&Mカンパニー844-21-2.43%6,300.00538.86万19.14億6.58億226.80万77.98万+4.71%+3.81%+7.11%+6.70%+0.24%-15.60%+7.24%
444013勤次郎570-14-2.40%18.91万1.08億118.79億30.28億2,084.00万531.31万+1.24%+7.75%+22.58%+43.22%+44.67%+27.37%+39.71%
45245AINGS2,138-52-2.37%9,400.002,028.41万53.72億11.48億251.25万53.71万+1.52%+0.09%-2.55%-16.29%+10.21%+10.21%-19.32%
465038eWeLL2,028-48-2.31%4.36万8,964.80万306.66億113.60億1,512.14万560.18万-4.88%+0.05%-7.90%+6.12%+14.32%+29.34%+3.21%
47319A技術承継機構5,070-120-2.31%13.00万6.64億448.49億75.76億884.60万149.44万-11.36%-3.98%-5.23%+153.50%+153.50%+153.50%+153.50%
483477フォーライフ678-16-2.31%6,900.00471.37万27.12億5.56億400.00万82.06万+1.35%+9.89%+7.28%+11.51%+11.70%+10.60%+10.42%
495136tripla2,279-53-2.27%10.65万2.48億133.80億70.47億587.11万309.22万+9.30%+31.43%+29.93%+36.22%+75.44%+33.51%+32.50%
505595QPS研究所915-21-2.24%84.64万7.77億373.35億209.24億4,080.30万2,286.83万-6.25%-1.72%0.00%-18.38%-39.44%-74.41%-17.42%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
14833Def consulting
86-14-14.00%170.67万1.52億25.20億6.43億2,930.20万747.91万-1.15%+6.17%+4.88%-8.51%+26.47%+7.50%+1.18%
12160ジーエヌアイグループ
2,155-54-2.44%177.97万38.50億1,082.25億1,019.47億5,022.04万4,730.71万-13.87%-7.91%-42.07%-32.97%-22.43%-26.38%-36.71%
2334Aビジュアル・プロセッシング・ジャパン
2,102-243-10.36%121.56万27.61億34.79億34.79億165.50万165.50万+46.99%+46.99%+46.99%+46.99%+46.99%+46.99%+46.99%
34894クオリプス
8,190-800-8.90%46.73万39.61億663.32億445.10億809.91万543.47万+10.68%+15.68%+54.53%+73.52%-10.88%+145.58%+77.66%
46550Unipos
168-14-7.69%354.13万6.44億21.87億10.11億1,301.78万601.81万+5.66%+1.82%+9.09%+30.23%+24.44%+3.70%+28.24%
54896ケイファーマ
1,002-81-7.48%393.03万47.07億116.28億21.10億1,160.46万210.58万+32.02%+49.33%+50.68%+63.19%+29.29%+61.61%+61.35%
6219AHeartseed
2,168-147-6.35%109.88万24.37億484.71億160.14億2,235.74万738.66万-2.82%+23.89%+16.62%-11.44%+34.49%+86.90%-24.41%
74882ペルセウスプロテオミクス
1,009-61-5.70%289.29万29.54億148.73億139.25億1,474.05万1,380.04万+37.47%+40.14%+55.71%+70.44%+65.41%+184.23%+79.54%
8215Aタイミー
1,692-101-5.63%1,382.82万235.69億1,676.96億941.81億9,911.10万5,566.28万+14.32%+12.72%+5.42%+32.29%+23.23%+16.69%+9.66%
94892サイフューズ
978-54-5.23%42.75万4.26億80.05億45.02億818.48万460.34万-8.43%-14.81%-6.05%+116.37%+64.65%+37.94%+116.37%
106696トラース・オン・プロダクト
524-28-5.07%18.68万1.00億25.28億14.62億482.50万278.94万-8.39%+12.21%+16.19%+54.12%+27.18%+103.10%+34.70%
119342スマサポ
1,141-60-5.00%1.55万1,797.28万27.44億7.99億240.52万70.06万-15.73%-17.80%-12.16%+18.24%+14.67%+4.68%+23.48%
124073ジィ・シィ企画
687-34-4.72%6.12万4,272.23万17.22億2.21億250.70万32.24万-14.66%+12.99%+32.63%+17.84%+5.21%-20.30%+23.56%
133905データセクション
1,008-49-4.64%22.68万2.32億178.45億102.31億1,770.31万1,015.01万-8.28%-7.61%+37.33%+49.33%-22.82%+21.01%+46.94%
147378アシロ
1,805-85-4.50%21.32万3.87億133.22億90.26億738.06万500.04万-4.45%+16.83%+14.60%+5.06%+68.22%+142.93%+7.06%
155597ブルーイノベーション
1,161-51-4.21%13.71万1.62億45.73億20.29億393.91万174.77万-4.13%+14.61%-3.09%+121.99%+44.94%-0.68%+112.25%
16290ASynspective
703-30-4.09%94.72万6.73億783.46億234.09億1.11億3,329.83万+0.14%+12.30%-11.57%+9.50%+46.46%+46.46%+28.99%
175256Fusic
2,731-109-3.84%3,500.00969.91万34.88億10.16億127.73万37.21万-4.51%+2.25%-2.36%+12.62%-11.04%-29.88%-2.64%
183807フィスコ
154-6-3.75%48.06万7,501.41万70.70億19.92億4,590.82万1,293.55万-0.65%+2.67%-7.78%-8.88%+100.00%+38.74%-3.75%
196573アジャイルメディア・ネットワーク
79-3-3.66%101.86万8,168.31万23.26億16.58億2,944.57万2,099.13万-2.47%+1.28%+3.95%-3.66%-5.95%-22.55%-3.66%
205253カバー
2,632-96-3.52%476.35万126.65億1,727.91億803.33億6,565.01万3,052.17万-7.68%-2.08%+3.74%+4.99%+43.67%+11.81%+0.15%
214588オンコリスバイオファーマ
754-27-3.46%108.54万8.09億188.21億171.52億2,496.16万2,274.76万+3.57%+8.65%+13.55%+49.01%+32.05%+24.42%+45.56%
226026GMO TECH
9,110-310-3.29%5,700.005,253.60万100.27億21.59億110.06万23.70万+5.20%+3.41%+3.41%+13.17%+8.97%+61.81%+16.50%
235599S&J
1,158-39-3.26%2.99万3,488.76万65.16億14.47億562.72万124.99万-0.94%+2.93%+10.92%+32.19%+15.68%+1.94%+23.32%
245138Rebase
1,548-50-3.13%6,000.00931.01万72.83億18.17億470.49万117.38万-1.40%+6.76%+5.52%+15.26%+34.38%+61.25%+8.71%
25218ALiberaware
1,029-32-3.02%59.45万6.22億194.26億75.42億1,887.86万732.92万-5.68%+40.96%+40.96%+119.40%+86.75%+231.94%+128.67%
264393バンク・オブ・イノベーション
9,430-290-2.98%24.72万23.48億377.48億162.94億400.30万172.79万+13.75%+19.97%+13.07%+41.80%+70.52%+117.53%+38.68%
275035HOUSEI
586-18-2.98%19.23万1.15億41.57億10.45億709.42万178.41万+4.46%+19.11%+14.90%+40.87%+46.50%+17.67%+46.13%
285247BTM
1,940-59-2.95%1.25万2,441.46万27.42億9.95億141.35万51.28万-7.71%-4.57%-13.89%-25.81%+60.60%-5.09%-8.96%
294598Delta-Fly Pharma
573-17-2.88%25.09万1.46億55.75億44.73億972.99万780.71万-2.88%+3.24%-6.68%-15.36%-1.04%-32.11%+1.06%
304438Welby
394-11-2.72%7.07万2,799.30万32.61億2.96億827.56万75.11万+21.60%+17.96%+29.61%+15.20%-5.52%-29.52%+16.91%
312370メディネット
36-1-2.70%48.13万1,780.48万95.30億87.92億2.65億2.44億0.00%+5.88%+2.86%-2.70%-21.74%-25.00%0.00%
323777環境フレンドリーホールディングス
36-1-2.70%96.33万3,467.06万104.31億37.88億2.90億1.05億+9.09%+12.50%+5.88%+12.50%+20.00%-10.00%+12.50%
334572カルナバイオサイエンス
295-8-2.64%8.82万2,643.35万56.37億44.92億1,910.75万1,522.70万+5.36%+8.06%+0.34%+5.73%-23.97%-34.44%-1.67%
343664モブキャストホールディングス
37-1-2.63%183.66万6,821.78万19.33億15.73億5,223.84万4,251.43万-11.90%+8.82%+8.82%+12.12%-22.92%-31.48%+8.82%
355572Ridge-i
2,588-69-2.60%3.92万1.02億100.59億34.37億388.68万132.81万-3.50%-7.74%-14.87%+6.07%+28.44%-7.70%+7.39%
366027弁護士ドットコム
2,900-77-2.59%4.37万1.28億655.26億221.91億2,259.52万765.21万+1.79%+2.91%-4.76%+21.09%-3.20%-16.31%+27.36%
375125ファインズ
497-13-2.55%8,800.00442.74万23.10億6.65億464.84万133.78万+0.20%0.00%+0.81%+4.63%-7.45%-4.97%+2.90%
385246ELEMENTS
965-25-2.53%185.42万18.26億236.59億125.82億2,451.68万1,303.80万-0.52%-5.95%+5.58%+134.79%+38.65%+23.24%+109.33%
394840トライアイズ
349-9-2.51%8,200.00281.74万28.97億19.48億830.00万558.27万+1.75%+2.65%+15.18%+21.60%+8.39%+1.45%+22.03%
406040日本スキー場開発
1,284-33-2.51%8.52万1.11億205.48億38.92億1,600.29万303.10万-1.98%+2.39%-8.09%+11.07%+40.94%+29.96%+3.88%
412160ジーエヌアイグループ
2,155-54-2.44%177.97万38.50億1,082.25億1,019.47億5,022.04万4,730.71万-13.87%-7.91%-42.07%-32.97%-22.43%-26.38%-36.71%
429225ブリッジコンサルティンググループ
1,122-28-2.43%600.0068.72万23.17億23.17億206.50万206.50万-4.83%-1.41%-6.50%+8.30%-14.22%-25.79%+8.83%
43189AD&Mカンパニー
844-21-2.43%6,300.00538.86万19.14億6.58億226.80万77.98万+4.71%+3.81%+7.11%+6.70%+0.24%-15.60%+7.24%
444013勤次郎
570-14-2.40%18.91万1.08億118.79億30.28億2,084.00万531.31万+1.24%+7.75%+22.58%+43.22%+44.67%+27.37%+39.71%
45245AINGS
2,138-52-2.37%9,400.002,028.41万53.72億11.48億251.25万53.71万+1.52%+0.09%-2.55%-16.29%+10.21%+10.21%-19.32%
465038eWeLL
2,028-48-2.31%4.36万8,964.80万306.66億113.60億1,512.14万560.18万-4.88%+0.05%-7.90%+6.12%+14.32%+29.34%+3.21%
47319A技術承継機構
5,070-120-2.31%13.00万6.64億448.49億75.76億884.60万149.44万-11.36%-3.98%-5.23%+153.50%+153.50%+153.50%+153.50%
483477フォーライフ
678-16-2.31%6,900.00471.37万27.12億5.56億400.00万82.06万+1.35%+9.89%+7.28%+11.51%+11.70%+10.60%+10.42%
495136tripla
2,279-53-2.27%10.65万2.48億133.80億70.47億587.11万309.22万+9.30%+31.43%+29.93%+36.22%+75.44%+33.51%+32.50%
505595QPS研究所
915-21-2.24%84.64万7.77億373.35億209.24億4,080.30万2,286.83万-6.25%-1.72%0.00%-18.38%-39.44%-74.41%-17.42%