序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1246Aアスア1,005-227-18.43%352.30万38.31億25.38億9.65億252.50万96.00万-19.47%-5.99%+47.79%+47.79%+47.79%+47.79%+47.79%
23908コラボス405-57-12.34%183.07万8.01億19.41億6.56億479.28万162.02万+14.73%+28.57%+31.07%+25.00%+24.23%+15.06%+22.36%
3190AChordia Therapeutics334-38-10.22%1,295.06万44.30億225.71億45.09億6,757.88万1,350.09万+15.57%-0.60%-46.82%+22.34%+118.30%+118.30%+118.30%
4168Aイタミアート1,076-91-7.80%8.08万8,867.09万15.82億5.22億147.00万48.50万-15.48%+10.59%+4.77%-17.93%-23.90%-32.75%-32.75%
54883モダリス104-8-7.14%494.87万5.28億53.23億40.85億5,118.37万3,928.05万-15.45%+10.64%+7.22%+48.57%+26.83%-26.76%-16.13%
64052フィーチャ542-39-6.71%4.45万2,460.09万31.74億9.43億585.61万173.91万+7.97%+6.90%+1.31%-20.88%-30.15%-47.78%-31.31%
7228Aオプロ1,311-79-5.68%23.65万3.15億29.96億2.85億228.53万21.71万-8.83%-2.89%+5.90%+0.85%+0.85%+0.85%+0.85%
84564オンコセラピー・サイエンス35-2-5.41%796.50万2.84億95.08億80.92億2.72億2.31億-7.89%-10.26%-12.50%+16.67%+75.00%+20.69%+52.17%
93541農業総合研究所267-15-5.32%68.13万1.84億58.81億14.83億2,202.59万555.34万-6.32%-13.03%-13.59%-6.97%-3.96%-17.59%-6.97%
10194AWOLVES HAND922-51-5.24%6.15万5,813.40万73.52億25.86億797.40万280.52万-3.15%-14.23%-15.72%-4.65%+19.74%+19.74%+19.74%
115137スマートドライブ1,815-97-5.07%2.52万4,628.62万113.49億38.18億625.29万210.38万-4.77%-6.44%-1.68%-8.52%+10.47%-2.79%+2.54%
124371コアコンセプト・テクノロジー1,381-71-4.89%14.58万2.03億241.50億109.00億1,748.76万789.26万-6.44%-9.44%-9.92%-45.95%-40.45%-46.10%-38.89%
139211エフ・コード1,001-50-4.76%16.81万1.70億121.23億52.06億1,211.06万520.07万-6.71%-14.37%-9.90%-24.34%-56.82%+56.28%-9.00%
144890坪田ラボ428-21-4.68%12.60万5,494.59万109.47億26.12億2,557.75万610.38万-3.82%-4.25%-15.58%-4.46%+18.23%-12.30%+27.76%
154597ソレイジア・ファーマ42-2-4.55%568.79万2.41億91.63億75.95億2.18億1.81億-4.55%-12.50%-4.55%+44.83%+55.56%-2.33%-6.67%
164316ビーマップ477-22-4.41%78.63万3.96億15.43億12.93億323.50万270.97万+11.97%0.00%-23.19%+22.31%+16.06%+7.67%+29.27%
174393バンク・オブ・イノベーション5,890-270-4.38%16.97万10.16億235.78億101.23億400.30万171.87万-3.44%+6.51%+8.07%+9.28%+44.72%+15.26%+27.77%
187707プレシジョン・システム・サイエンス267-12-4.30%22.86万6,179.04万73.87億48.21億2,766.69万1,805.77万-2.20%-5.65%-23.28%+41.27%+34.85%-14.15%+2.69%
19155A情報戦略テクノロジー557-25-4.30%11.86万6,738.34万57.26億11.53億1,028.05万207.00万+6.10%+10.96%-2.28%-11.31%-0.18%+21.09%+21.09%
207378アシロ1,048-47-4.29%3.42万3,635.92万77.03億51.68億735.06万493.15万-2.87%+0.10%+21.30%+27.03%+39.92%+38.26%+44.75%
217685BuySell Technologies5,590-250-4.28%4.62万2.61億816.97億215.71億1,461.48万385.88万+3.14%-1.93%+5.47%+25.90%+117.68%+82.08%+73.87%
22145AL is B786-35-4.26%2.70万2,164.77万40.28億7.26億512.48万92.33万+2.88%+2.88%+9.32%-17.26%-11.69%-33.84%-33.84%
234255THECOO476-21-4.23%5,800.00280.19万9.90億4.00億208.06万84.08万-5.74%-1.65%-3.84%-6.85%-8.46%-22.73%-3.64%
24192Aインテグループ3,430-150-4.19%2.73万9,468.40万70.32億1.72億205.00万5.00万-5.38%-16.44%-22.75%-42.74%-13.38%-13.38%-13.38%
255132pluszero2,109-91-4.14%3.32万7,126.20万161.73億44.98億766.88万213.27万-8.14%-15.64%-7.34%-7.17%-13.33%+24.79%+13.39%
264413ボードルア5,580-240-4.12%4.76万2.68億893.59億187.54億1,601.42万336.09万+4.89%-2.62%+0.90%+35.27%+64.84%+115.86%+56.52%
27137ACocolive1,156-49-4.07%1.45万1,720.65万33.74億12.38億291.86万107.12万-3.99%-2.20%-2.03%-28.60%-19.33%-35.06%-35.06%
28196AMFS288-12-4.00%30.09万8,676.33万26.13億8.70億907.26万301.92万+9.51%+11.20%+3.23%-14.03%-28.00%-28.00%-28.00%
297372デコルテ・ホールディングス316-13-3.95%9,400.00301.58万17.92億7.93億567.00万251.08万+3.27%+2.27%+0.64%-18.56%-36.16%-54.20%-40.82%
309158シーユーシー1,633-67-3.94%9.42万1.55億489.74億121.48億2,999.04万743.92万-0.73%+2.00%+2.51%+9.67%-27.00%-32.66%-26.87%
314571NANO MRNA172-7-3.91%49.57万8,609.79万121.48億107.65億7,062.55万6,258.85万-4.97%-7.03%-14.85%-11.34%-3.37%-15.69%-9.47%
324593ヘリオス205-8-3.76%167.90万3.47億184.77億84.43億9,013.03万4,118.35万-6.82%-13.50%-7.24%+12.02%+39.46%-8.07%+24.24%
334811ドリーム・アーツ2,914-111-3.67%8,000.002,390.10万118.15億28.42億405.46万97.52万-4.46%-10.34%+2.43%+13.12%+45.05%-3.03%-8.79%
346597HPCシステムズ1,271-48-3.64%3.62万4,643.34万55.43億38.18億436.15万300.40万+0.71%-3.71%-2.23%+0.08%-42.88%-18.79%-43.23%
35215Aタイミー1,170-44-3.62%740.78万87.85億1,123.41億275.63億9,601.80万2,355.77万-5.26%-13.72%-41.06%-19.31%-19.31%-19.31%-19.31%
364075ブレインズテクノロジー746-28-3.62%4,400.00331.13万41.56億12.70億557.06万170.23万-6.16%-3.12%+20.52%-1.19%-9.36%-10.98%+32.04%
375027AnyMind Group1,070-40-3.60%29.30万3.15億634.43億283.88億5,929.30万2,653.08万-8.08%-17.05%-17.69%-12.22%+4.90%+21.59%+17.58%
384487スペースマーケット323-12-3.58%34.97万1.18億38.96億6.21億1,206.28万192.39万-3.87%-11.75%-24.36%+3.53%+0.94%+0.31%+0.62%
392479ジェイテック217-8-3.56%11.16万2,461.07万18.60億11.58億857.24万533.73万-5.24%-6.47%-7.66%-20.22%-16.86%-10.33%-7.66%
404017クリーマ274-10-3.52%4.86万1,345.88万18.45億8.72億673.51万318.23万+4.58%+6.61%+1.86%-16.97%-32.18%-17.47%-4.20%
413905データセクション1,188-43-3.49%47.04万5.66億210.31億138.81億1,770.31万1,168.44万-11.01%-2.86%-4.42%-36.13%-62.17%+289.51%+245.35%
427084Kids Smile Holdings786-28-3.44%400.0031.86万25.53億5.98億324.85万76.04万-2.72%-3.91%+0.51%-10.48%-12.67%-20.69%-14.38%
434176ココナラ311-11-3.42%31.02万9,739.88万74.40億57.72億2,392.13万1,856.06万-7.16%-6.89%-7.16%-22.25%-19.64%-7.99%-19.64%
447352TWOSTONE&Sons764-27-3.41%15.20万1.17億330.77億58.96億4,329.50万771.79万-6.03%-8.94%-5.45%-42.03%-58.07%+6.04%-30.55%
455585エコナビスタ1,796-63-3.39%3,700.00667.83万118.27億43.23億658.50万240.72万-2.76%-6.02%+1.70%-6.46%-24.38%-40.53%-44.65%
464490ビザスク1,564-54-3.34%3.63万5,735.24万144.46億62.40億923.63万399.00万-1.82%-11.64%-9.80%+56.09%+96.73%+47.69%+64.46%
474173WACUL348-12-3.33%4.68万1,653.71万24.84億13.00億713.88万373.65万-11.45%-8.66%-5.18%-21.80%-30.68%-58.07%-36.84%
484054日本情報クリエイト991-34-3.32%5.71万5,729.11万142.25億32.83億1,435.44万331.30万+7.25%+2.06%+0.71%+51.76%+65.17%+33.02%+40.17%
496574コンヴァノ1,663-57-3.31%1,800.00297.96万72.09億9.32億433.50万56.01万-7.66%-8.07%-33.53%+25.70%+148.21%+144.20%+139.63%
507362T.S.I938-32-3.30%2.83万2,702.23万14.38億4.11億153.31万43.78万-8.22%-14.34%-23.99%-6.57%-7.68%-26.55%-21.77%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1246Aアスア
1,005-227-18.43%352.30万38.31億25.38億9.65億252.50万96.00万-19.47%-5.99%+47.79%+47.79%+47.79%+47.79%+47.79%
23908コラボス
405-57-12.34%183.07万8.01億19.41億6.56億479.28万162.02万+14.73%+28.57%+31.07%+25.00%+24.23%+15.06%+22.36%
3190AChordia Therapeutics
334-38-10.22%1,295.06万44.30億225.71億45.09億6,757.88万1,350.09万+15.57%-0.60%-46.82%+22.34%+118.30%+118.30%+118.30%
4168Aイタミアート
1,076-91-7.80%8.08万8,867.09万15.82億5.22億147.00万48.50万-15.48%+10.59%+4.77%-17.93%-23.90%-32.75%-32.75%
54883モダリス
104-8-7.14%494.87万5.28億53.23億40.85億5,118.37万3,928.05万-15.45%+10.64%+7.22%+48.57%+26.83%-26.76%-16.13%
64052フィーチャ
542-39-6.71%4.45万2,460.09万31.74億9.43億585.61万173.91万+7.97%+6.90%+1.31%-20.88%-30.15%-47.78%-31.31%
7228Aオプロ
1,311-79-5.68%23.65万3.15億29.96億2.85億228.53万21.71万-8.83%-2.89%+5.90%+0.85%+0.85%+0.85%+0.85%
84564オンコセラピー・サイエンス
35-2-5.41%796.50万2.84億95.08億80.92億2.72億2.31億-7.89%-10.26%-12.50%+16.67%+75.00%+20.69%+52.17%
93541農業総合研究所
267-15-5.32%68.13万1.84億58.81億14.83億2,202.59万555.34万-6.32%-13.03%-13.59%-6.97%-3.96%-17.59%-6.97%
10194AWOLVES HAND
922-51-5.24%6.15万5,813.40万73.52億25.86億797.40万280.52万-3.15%-14.23%-15.72%-4.65%+19.74%+19.74%+19.74%
115137スマートドライブ
1,815-97-5.07%2.52万4,628.62万113.49億38.18億625.29万210.38万-4.77%-6.44%-1.68%-8.52%+10.47%-2.79%+2.54%
124371コアコンセプト・テクノロジー
1,381-71-4.89%14.58万2.03億241.50億109.00億1,748.76万789.26万-6.44%-9.44%-9.92%-45.95%-40.45%-46.10%-38.89%
139211エフ・コード
1,001-50-4.76%16.81万1.70億121.23億52.06億1,211.06万520.07万-6.71%-14.37%-9.90%-24.34%-56.82%+56.28%-9.00%
144890坪田ラボ
428-21-4.68%12.60万5,494.59万109.47億26.12億2,557.75万610.38万-3.82%-4.25%-15.58%-4.46%+18.23%-12.30%+27.76%
154597ソレイジア・ファーマ
42-2-4.55%568.79万2.41億91.63億75.95億2.18億1.81億-4.55%-12.50%-4.55%+44.83%+55.56%-2.33%-6.67%
164316ビーマップ
477-22-4.41%78.63万3.96億15.43億12.93億323.50万270.97万+11.97%0.00%-23.19%+22.31%+16.06%+7.67%+29.27%
174393バンク・オブ・イノベーション
5,890-270-4.38%16.97万10.16億235.78億101.23億400.30万171.87万-3.44%+6.51%+8.07%+9.28%+44.72%+15.26%+27.77%
187707プレシジョン・システム・サイエンス
267-12-4.30%22.86万6,179.04万73.87億48.21億2,766.69万1,805.77万-2.20%-5.65%-23.28%+41.27%+34.85%-14.15%+2.69%
19155A情報戦略テクノロジー
557-25-4.30%11.86万6,738.34万57.26億11.53億1,028.05万207.00万+6.10%+10.96%-2.28%-11.31%-0.18%+21.09%+21.09%
207378アシロ
1,048-47-4.29%3.42万3,635.92万77.03億51.68億735.06万493.15万-2.87%+0.10%+21.30%+27.03%+39.92%+38.26%+44.75%
217685BuySell Technologies
5,590-250-4.28%4.62万2.61億816.97億215.71億1,461.48万385.88万+3.14%-1.93%+5.47%+25.90%+117.68%+82.08%+73.87%
22145AL is B
786-35-4.26%2.70万2,164.77万40.28億7.26億512.48万92.33万+2.88%+2.88%+9.32%-17.26%-11.69%-33.84%-33.84%
234255THECOO
476-21-4.23%5,800.00280.19万9.90億4.00億208.06万84.08万-5.74%-1.65%-3.84%-6.85%-8.46%-22.73%-3.64%
24192Aインテグループ
3,430-150-4.19%2.73万9,468.40万70.32億1.72億205.00万5.00万-5.38%-16.44%-22.75%-42.74%-13.38%-13.38%-13.38%
255132pluszero
2,109-91-4.14%3.32万7,126.20万161.73億44.98億766.88万213.27万-8.14%-15.64%-7.34%-7.17%-13.33%+24.79%+13.39%
264413ボードルア
5,580-240-4.12%4.76万2.68億893.59億187.54億1,601.42万336.09万+4.89%-2.62%+0.90%+35.27%+64.84%+115.86%+56.52%
27137ACocolive
1,156-49-4.07%1.45万1,720.65万33.74億12.38億291.86万107.12万-3.99%-2.20%-2.03%-28.60%-19.33%-35.06%-35.06%
28196AMFS
288-12-4.00%30.09万8,676.33万26.13億8.70億907.26万301.92万+9.51%+11.20%+3.23%-14.03%-28.00%-28.00%-28.00%
297372デコルテ・ホールディングス
316-13-3.95%9,400.00301.58万17.92億7.93億567.00万251.08万+3.27%+2.27%+0.64%-18.56%-36.16%-54.20%-40.82%
309158シーユーシー
1,633-67-3.94%9.42万1.55億489.74億121.48億2,999.04万743.92万-0.73%+2.00%+2.51%+9.67%-27.00%-32.66%-26.87%
314571NANO MRNA
172-7-3.91%49.57万8,609.79万121.48億107.65億7,062.55万6,258.85万-4.97%-7.03%-14.85%-11.34%-3.37%-15.69%-9.47%
324593ヘリオス
205-8-3.76%167.90万3.47億184.77億84.43億9,013.03万4,118.35万-6.82%-13.50%-7.24%+12.02%+39.46%-8.07%+24.24%
334811ドリーム・アーツ
2,914-111-3.67%8,000.002,390.10万118.15億28.42億405.46万97.52万-4.46%-10.34%+2.43%+13.12%+45.05%-3.03%-8.79%
346597HPCシステムズ
1,271-48-3.64%3.62万4,643.34万55.43億38.18億436.15万300.40万+0.71%-3.71%-2.23%+0.08%-42.88%-18.79%-43.23%
35215Aタイミー
1,170-44-3.62%740.78万87.85億1,123.41億275.63億9,601.80万2,355.77万-5.26%-13.72%-41.06%-19.31%-19.31%-19.31%-19.31%
364075ブレインズテクノロジー
746-28-3.62%4,400.00331.13万41.56億12.70億557.06万170.23万-6.16%-3.12%+20.52%-1.19%-9.36%-10.98%+32.04%
375027AnyMind Group
1,070-40-3.60%29.30万3.15億634.43億283.88億5,929.30万2,653.08万-8.08%-17.05%-17.69%-12.22%+4.90%+21.59%+17.58%
384487スペースマーケット
323-12-3.58%34.97万1.18億38.96億6.21億1,206.28万192.39万-3.87%-11.75%-24.36%+3.53%+0.94%+0.31%+0.62%
392479ジェイテック
217-8-3.56%11.16万2,461.07万18.60億11.58億857.24万533.73万-5.24%-6.47%-7.66%-20.22%-16.86%-10.33%-7.66%
404017クリーマ
274-10-3.52%4.86万1,345.88万18.45億8.72億673.51万318.23万+4.58%+6.61%+1.86%-16.97%-32.18%-17.47%-4.20%
413905データセクション
1,188-43-3.49%47.04万5.66億210.31億138.81億1,770.31万1,168.44万-11.01%-2.86%-4.42%-36.13%-62.17%+289.51%+245.35%
427084Kids Smile Holdings
786-28-3.44%400.0031.86万25.53億5.98億324.85万76.04万-2.72%-3.91%+0.51%-10.48%-12.67%-20.69%-14.38%
434176ココナラ
311-11-3.42%31.02万9,739.88万74.40億57.72億2,392.13万1,856.06万-7.16%-6.89%-7.16%-22.25%-19.64%-7.99%-19.64%
447352TWOSTONE&Sons
764-27-3.41%15.20万1.17億330.77億58.96億4,329.50万771.79万-6.03%-8.94%-5.45%-42.03%-58.07%+6.04%-30.55%
455585エコナビスタ
1,796-63-3.39%3,700.00667.83万118.27億43.23億658.50万240.72万-2.76%-6.02%+1.70%-6.46%-24.38%-40.53%-44.65%
464490ビザスク
1,564-54-3.34%3.63万5,735.24万144.46億62.40億923.63万399.00万-1.82%-11.64%-9.80%+56.09%+96.73%+47.69%+64.46%
474173WACUL
348-12-3.33%4.68万1,653.71万24.84億13.00億713.88万373.65万-11.45%-8.66%-5.18%-21.80%-30.68%-58.07%-36.84%
484054日本情報クリエイト
991-34-3.32%5.71万5,729.11万142.25億32.83億1,435.44万331.30万+7.25%+2.06%+0.71%+51.76%+65.17%+33.02%+40.17%
496574コンヴァノ
1,663-57-3.31%1,800.00297.96万72.09億9.32億433.50万56.01万-7.66%-8.07%-33.53%+25.70%+148.21%+144.20%+139.63%
507362T.S.I
938-32-3.30%2.83万2,702.23万14.38億4.11億153.31万43.78万-8.22%-14.34%-23.99%-6.57%-7.68%-26.55%-21.77%