順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
14478フリー3,900-200-4.88%103.09万40.77億2,300.79億1,273.27億5,899.47万3,264.80万-5.68%+2.90%+16.77%+39.53%+37.42%+52.82%+28.50%
2141Aトライアルホールディングス1,812-70-3.72%144.60万26.36億2,217.10億548.57億1.22億3,027.42万-4.33%-30.55%-32.26%-40.88%-43.11%+6.59%-32.84%
39166GENDA2,697-68-2.46%56.68万15.36億2,111.88億738.69億7,830.49万2,738.92万-5.60%-9.98%-9.07%+2.51%+4.98%+47.58%+5.15%
45253カバー2,620+94+3.72%1,268.66万330.79億1,719.52億819.46億6,563.04万3,127.70万+4.72%-2.60%-6.50%-0.30%+49.63%+4.05%-0.30%
52160ジーエヌアイグループ3,375-70-2.03%83.95万28.71億1,693.53億1,596.61億5,017.85万4,730.71万-13.13%+0.90%+1.50%+14.29%+44.54%-10.12%-0.88%
6215Aタイミー1,576-102-6.08%433.71万69.13億1,537.12億839.52億9,753.30万5,326.88万-6.30%-16.08%+6.63%+30.14%-25.94%+8.69%+2.14%
77157ライフネット生命保険1,662-18-1.07%24.72万4.12億1,334.89億326.06億8,031.83万1,961.86万-6.89%-13.84%-14.90%-12.53%-5.68%+18.71%-8.78%
85842インテグラル3,450-55-1.57%10.42万3.60億1,206.64億292.41億3,497.50万847.58万+0.29%-8.12%-11.99%-5.09%-17.76%-4.56%-20.87%
97342ウェルスナビ1,94200.00%15.01万2.92億1,161.63億1,093.38億5,981.62万5,630.19万-0.05%-0.05%0.00%+86.37%+56.74%-13.54%-0.21%
10186Aアストロスケールホールディングス832+37+4.65%2,110.28万171.72億973.69億382.71億1.17億4,599.86万+17.51%+7.22%+41.02%-3.59%-21.51%-2.12%+5.18%
11278ATerra Drone8,980+40+0.45%40.19万35.29億836.91億207.98億931.97万231.60万+10.18%+26.66%+81.78%+282.13%+282.13%+282.13%+208.27%
124592サンバイオ1,121-49-4.19%188.61万21.47億795.09億546.96億7,092.72万4,879.23万+0.54%+9.79%+53.77%+14.86%+12.66%+65.10%+49.27%
13290ASynspective702-28-3.84%81.17万5.74億782.34億233.75億1.11億3,329.83万-7.02%-10.12%+26.03%+46.25%+46.25%+46.25%+28.81%
144413ボードルア4,750-50-1.04%5.94万2.83億761.63億257.09億1,603.44万541.25万-9.18%-6.68%-3.46%-3.16%-9.70%+51.76%-3.75%
157806MTG1,842-34-1.81%7.15万1.33億738.72億185.26億4,010.40万1,005.74万-2.80%-5.10%-4.81%-5.54%+25.31%+20.87%-11.82%
166027弁護士ドットコム3,195-50-1.54%47.57万15.15億721.92億243.89億2,259.52万763.36万+5.62%+1.91%+25.74%+17.12%-0.47%-15.92%+40.32%
177685BuySell Technologies2,382-39-1.61%11.16万2.69億696.79億170.87億2,925.22万717.35万-12.49%-16.07%-15.08%+5.63%-11.28%+54.68%-12.27%
183479ティーケーピー1,578-60-3.66%29.58万4.67億669.25億259.88億4,241.13万1,646.87万-7.45%-7.72%-4.07%+29.45%-7.50%-6.18%+24.74%
199348ispace624-13-2.04%102.92万6.42億640.77億385.38億1.03億6,176.04万+1.46%-4.15%-6.31%+20.23%0.00%-45.50%-8.24%
205027AnyMind Group1,058-35-3.20%46.46万5.01億633.27億289.81億5,985.54万2,739.26万-11.98%-11.83%-10.64%-9.26%-19.30%-7.60%+4.75%
214165プレイド1,329-61-4.39%326.34万44.43億542.27億210.88億4,080.29万1,586.73万-10.81%+38.87%+54.18%-17.14%+24.32%+64.68%+30.55%
223133海帆997-80-7.43%256.68万25.31億521.66億124.58億5,232.33万1,249.55万-16.92%-17.54%-7.86%+45.12%+26.20%+7.20%-1.48%
234435カオナビ4,36000.00%10.41万4.54億512.59億175.91億1,175.66万403.46万0.00%+120.20%+113.10%+147.17%+133.16%+107.72%+123.59%
247352TWOSTONE&Sons1,128-48-4.08%93.36万10.42億490.44億102.85億4,347.90万911.78万-15.32%-13.56%+0.27%+45.55%+24.09%-17.78%+28.77%
254431スマレジ2,466-96-3.75%8.00万1.99億485.59億132.81億1,969.14万538.55万-5.44%-7.99%-7.74%-19.15%+1.61%+4.62%-7.64%
264051GMOフィナンシャルゲート5,420-300-5.24%7.36万4.04億452.00億162.63億833.95万300.06万-12.30%-19.10%-19.47%-21.45%-24.83%-47.48%-23.77%
279158シーユーシー1,486+6+0.41%7.47万1.11億445.66億111.13億2,999.04万747.86万-8.16%-5.11%-15.90%-10.05%-17.49%-47.97%-14.45%
28176Aレジル2,365-2-0.08%11.06万2.64億444.36億76.64億1,878.91万324.08万+1.24%+22.54%+26.95%+5.82%+73.01%+97.08%+28.32%
294477BASE379+11+2.99%974.63万35.95億441.11億318.11億1.16億8,393.31万-2.82%+3.55%+10.82%+12.80%+42.48%+12.80%+16.62%
304475HENNGE1,350-54-3.85%52.93万7.23億438.76億202.67億3,250.06万1,501.23万-9.09%-12.90%+13.35%-3.64%+20.75%-19.79%+7.83%
313491GA technologies1,063-27-2.48%47.85万5.11億435.95億193.77億4,101.16万1,822.81万-8.36%-14.07%-32.38%-14.41%-9.45%-27.83%-31.55%
32247AAiロボティクス3,655-20-0.54%43.49万16.00億426.83億142.35億1,167.80万389.46万+7.50%+2.09%+10.09%+58.43%+107.67%+107.67%+16.03%
332986LAホールディングス6,670+80+1.21%5.59万3.70億420.80億290.93億630.89万436.18万+0.60%+8.46%+11.35%+5.54%+70.81%+49.89%+16.61%
344375セーフィー754-17-2.20%31.19万2.34億418.17億130.06億5,545.99万1,724.87万-7.82%+4.00%+6.05%-14.51%-8.16%+4.43%-4.19%
35147Aソラコム922-29-3.05%59.59万5.56億416.26億93.30億4,514.79万1,011.89万-24.49%-29.83%-26.83%-11.18%-20.79%+5.98%-12.52%
36319A技術承継機構4,820-200-3.98%50.17万24.37億415.86億72.03億862.78万149.44万+13.15%+33.70%+141.00%+141.00%+141.00%+141.00%+141.00%
374894クオリプス5,150-220-4.10%14.28万7.46億413.45億279.89億802.81万543.47万-6.70%+6.51%+16.91%+8.54%-30.97%+55.35%+11.71%
387803ブシロード570+3+0.53%91.23万5.21億407.33億145.75億7,146.06万2,556.97万+7.14%+22.58%+23.64%+49.61%+54.47%+36.04%+39.36%
393496アズーム6,660-20-0.30%3.11万2.07億401.62億132.30億603.04万198.65万-4.03%-9.63%-1.62%-13.17%+19.57%-2.92%-4.03%
407779CYBERDYNE184-7-3.66%81.23万1.52億395.87億185.22億2.15億1.01億-2.65%+1.66%+2.22%-2.13%-13.21%-11.96%+1.66%
41219AHeartseed1,766-74-4.02%44.50万7.92億394.63億128.31億2,234.62万726.58万-4.80%+6.00%-13.35%+21.88%+3.82%+52.24%-38.42%
424419Finatextホールディングス754+17+2.31%52.89万4.04億386.80億160.01億5,130.02万2,122.13万-4.68%-19.53%-17.86%-21.46%-24.14%-8.16%-30.57%
43286Aユカリア1,003-17-1.67%18.51万1.85億380.97億38.46億3,798.29万383.47万-5.64%+0.10%+4.15%-5.38%-5.38%-5.38%+7.85%
449522リニューアブル・ジャパン1,24500.00%3.37万4,201.11万379.04億156.80億3,044.47万1,259.44万0.00%-0.16%+0.08%-0.08%+97.62%+15.28%-0.24%
454417グローバルセキュリティエキスパート4,775-135-2.75%5.00万2.41億364.97億103.01億764.34万215.74万-8.00%-14.43%-11.08%-9.39%-24.21%-15.04%-8.87%
465254Arent5,810-190-3.17%4.52万2.66億360.53億133.71億620.54万230.13万-10.20%-4.28%+0.52%+12.16%-5.99%+4.68%+2.29%
479164トライト358-1-0.28%162.85万6.00億358.00億143.20億1.00億3,999.90万-1.38%-25.57%-15.17%-10.05%-20.44%-45.34%-12.47%
48299Adely925-37-3.85%51.71万4.84億356.09億3.76億3,849.57万40.60万-13.71%-20.26%-22.14%-22.92%-22.92%-22.92%-19.70%
499338INFORICH3,670-35-0.94%21.48万7.90億351.59億247.84億958.01万675.32万-6.85%-20.65%-17.34%-30.89%-3.55%-16.02%-11.99%
505595QPS研究所899-21-2.28%81.74万7.38億342.53億205.59億3,810.16万2,286.83万-2.81%-11.08%-1.96%-32.66%-40.31%-75.30%-18.86%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
14478フリー
3,900-200-4.88%103.09万40.77億2,300.79億1,273.27億5,899.47万3,264.80万-5.68%+2.90%+16.77%+39.53%+37.42%+52.82%+28.50%
14894クオリプス
5,150-220-4.10%14.28万7.46億413.45億279.89億802.81万543.47万-6.70%+6.51%+16.91%+8.54%-30.97%+55.35%+11.71%
2141Aトライアルホールディングス
1,812-70-3.72%144.60万26.36億2,217.10億548.57億1.22億3,027.42万-4.33%-30.55%-32.26%-40.88%-43.11%+6.59%-32.84%
39166GENDA
2,697-68-2.46%56.68万15.36億2,111.88億738.69億7,830.49万2,738.92万-5.60%-9.98%-9.07%+2.51%+4.98%+47.58%+5.15%
45253カバー
2,620+94+3.72%1,268.66万330.79億1,719.52億819.46億6,563.04万3,127.70万+4.72%-2.60%-6.50%-0.30%+49.63%+4.05%-0.30%
52160ジーエヌアイグループ
3,375-70-2.03%83.95万28.71億1,693.53億1,596.61億5,017.85万4,730.71万-13.13%+0.90%+1.50%+14.29%+44.54%-10.12%-0.88%
6215Aタイミー
1,576-102-6.08%433.71万69.13億1,537.12億839.52億9,753.30万5,326.88万-6.30%-16.08%+6.63%+30.14%-25.94%+8.69%+2.14%
77157ライフネット生命保険
1,662-18-1.07%24.72万4.12億1,334.89億326.06億8,031.83万1,961.86万-6.89%-13.84%-14.90%-12.53%-5.68%+18.71%-8.78%
85842インテグラル
3,450-55-1.57%10.42万3.60億1,206.64億292.41億3,497.50万847.58万+0.29%-8.12%-11.99%-5.09%-17.76%-4.56%-20.87%
97342ウェルスナビ
1,94200.00%15.01万2.92億1,161.63億1,093.38億5,981.62万5,630.19万-0.05%-0.05%0.00%+86.37%+56.74%-13.54%-0.21%
10186Aアストロスケールホールディングス
832+37+4.65%2,110.28万171.72億973.69億382.71億1.17億4,599.86万+17.51%+7.22%+41.02%-3.59%-21.51%-2.12%+5.18%
11278ATerra Drone
8,980+40+0.45%40.19万35.29億836.91億207.98億931.97万231.60万+10.18%+26.66%+81.78%+282.13%+282.13%+282.13%+208.27%
124592サンバイオ
1,121-49-4.19%188.61万21.47億795.09億546.96億7,092.72万4,879.23万+0.54%+9.79%+53.77%+14.86%+12.66%+65.10%+49.27%
13290ASynspective
702-28-3.84%81.17万5.74億782.34億233.75億1.11億3,329.83万-7.02%-10.12%+26.03%+46.25%+46.25%+46.25%+28.81%
144413ボードルア
4,750-50-1.04%5.94万2.83億761.63億257.09億1,603.44万541.25万-9.18%-6.68%-3.46%-3.16%-9.70%+51.76%-3.75%
157806MTG
1,842-34-1.81%7.15万1.33億738.72億185.26億4,010.40万1,005.74万-2.80%-5.10%-4.81%-5.54%+25.31%+20.87%-11.82%
166027弁護士ドットコム
3,195-50-1.54%47.57万15.15億721.92億243.89億2,259.52万763.36万+5.62%+1.91%+25.74%+17.12%-0.47%-15.92%+40.32%
177685BuySell Technologies
2,382-39-1.61%11.16万2.69億696.79億170.87億2,925.22万717.35万-12.49%-16.07%-15.08%+5.63%-11.28%+54.68%-12.27%
183479ティーケーピー
1,578-60-3.66%29.58万4.67億669.25億259.88億4,241.13万1,646.87万-7.45%-7.72%-4.07%+29.45%-7.50%-6.18%+24.74%
199348ispace
624-13-2.04%102.92万6.42億640.77億385.38億1.03億6,176.04万+1.46%-4.15%-6.31%+20.23%0.00%-45.50%-8.24%
205027AnyMind Group
1,058-35-3.20%46.46万5.01億633.27億289.81億5,985.54万2,739.26万-11.98%-11.83%-10.64%-9.26%-19.30%-7.60%+4.75%
214165プレイド
1,329-61-4.39%326.34万44.43億542.27億210.88億4,080.29万1,586.73万-10.81%+38.87%+54.18%-17.14%+24.32%+64.68%+30.55%
223133海帆
997-80-7.43%256.68万25.31億521.66億124.58億5,232.33万1,249.55万-16.92%-17.54%-7.86%+45.12%+26.20%+7.20%-1.48%
234435カオナビ
4,36000.00%10.41万4.54億512.59億175.91億1,175.66万403.46万0.00%+120.20%+113.10%+147.17%+133.16%+107.72%+123.59%
247352TWOSTONE&Sons
1,128-48-4.08%93.36万10.42億490.44億102.85億4,347.90万911.78万-15.32%-13.56%+0.27%+45.55%+24.09%-17.78%+28.77%
254431スマレジ
2,466-96-3.75%8.00万1.99億485.59億132.81億1,969.14万538.55万-5.44%-7.99%-7.74%-19.15%+1.61%+4.62%-7.64%
264051GMOフィナンシャルゲート
5,420-300-5.24%7.36万4.04億452.00億162.63億833.95万300.06万-12.30%-19.10%-19.47%-21.45%-24.83%-47.48%-23.77%
279158シーユーシー
1,486+6+0.41%7.47万1.11億445.66億111.13億2,999.04万747.86万-8.16%-5.11%-15.90%-10.05%-17.49%-47.97%-14.45%
28176Aレジル
2,365-2-0.08%11.06万2.64億444.36億76.64億1,878.91万324.08万+1.24%+22.54%+26.95%+5.82%+73.01%+97.08%+28.32%
294477BASE
379+11+2.99%974.63万35.95億441.11億318.11億1.16億8,393.31万-2.82%+3.55%+10.82%+12.80%+42.48%+12.80%+16.62%
304475HENNGE
1,350-54-3.85%52.93万7.23億438.76億202.67億3,250.06万1,501.23万-9.09%-12.90%+13.35%-3.64%+20.75%-19.79%+7.83%
313491GA technologies
1,063-27-2.48%47.85万5.11億435.95億193.77億4,101.16万1,822.81万-8.36%-14.07%-32.38%-14.41%-9.45%-27.83%-31.55%
32247AAiロボティクス
3,655-20-0.54%43.49万16.00億426.83億142.35億1,167.80万389.46万+7.50%+2.09%+10.09%+58.43%+107.67%+107.67%+16.03%
332986LAホールディングス
6,670+80+1.21%5.59万3.70億420.80億290.93億630.89万436.18万+0.60%+8.46%+11.35%+5.54%+70.81%+49.89%+16.61%
344375セーフィー
754-17-2.20%31.19万2.34億418.17億130.06億5,545.99万1,724.87万-7.82%+4.00%+6.05%-14.51%-8.16%+4.43%-4.19%
35147Aソラコム
922-29-3.05%59.59万5.56億416.26億93.30億4,514.79万1,011.89万-24.49%-29.83%-26.83%-11.18%-20.79%+5.98%-12.52%
36319A技術承継機構
4,820-200-3.98%50.17万24.37億415.86億72.03億862.78万149.44万+13.15%+33.70%+141.00%+141.00%+141.00%+141.00%+141.00%
374894クオリプス
5,150-220-4.10%14.28万7.46億413.45億279.89億802.81万543.47万-6.70%+6.51%+16.91%+8.54%-30.97%+55.35%+11.71%
387803ブシロード
570+3+0.53%91.23万5.21億407.33億145.75億7,146.06万2,556.97万+7.14%+22.58%+23.64%+49.61%+54.47%+36.04%+39.36%
393496アズーム
6,660-20-0.30%3.11万2.07億401.62億132.30億603.04万198.65万-4.03%-9.63%-1.62%-13.17%+19.57%-2.92%-4.03%
407779CYBERDYNE
184-7-3.66%81.23万1.52億395.87億185.22億2.15億1.01億-2.65%+1.66%+2.22%-2.13%-13.21%-11.96%+1.66%
41219AHeartseed
1,766-74-4.02%44.50万7.92億394.63億128.31億2,234.62万726.58万-4.80%+6.00%-13.35%+21.88%+3.82%+52.24%-38.42%
424419Finatextホールディングス
754+17+2.31%52.89万4.04億386.80億160.01億5,130.02万2,122.13万-4.68%-19.53%-17.86%-21.46%-24.14%-8.16%-30.57%
43286Aユカリア
1,003-17-1.67%18.51万1.85億380.97億38.46億3,798.29万383.47万-5.64%+0.10%+4.15%-5.38%-5.38%-5.38%+7.85%
449522リニューアブル・ジャパン
1,24500.00%3.37万4,201.11万379.04億156.80億3,044.47万1,259.44万0.00%-0.16%+0.08%-0.08%+97.62%+15.28%-0.24%
454417グローバルセキュリティエキスパート
4,775-135-2.75%5.00万2.41億364.97億103.01億764.34万215.74万-8.00%-14.43%-11.08%-9.39%-24.21%-15.04%-8.87%
465254Arent
5,810-190-3.17%4.52万2.66億360.53億133.71億620.54万230.13万-10.20%-4.28%+0.52%+12.16%-5.99%+4.68%+2.29%
479164トライト
358-1-0.28%162.85万6.00億358.00億143.20億1.00億3,999.90万-1.38%-25.57%-15.17%-10.05%-20.44%-45.34%-12.47%
48299Adely
925-37-3.85%51.71万4.84億356.09億3.76億3,849.57万40.60万-13.71%-20.26%-22.14%-22.92%-22.92%-22.92%-19.70%
499338INFORICH
3,670-35-0.94%21.48万7.90億351.59億247.84億958.01万675.32万-6.85%-20.65%-17.34%-30.89%-3.55%-16.02%-11.99%
505595QPS研究所
899-21-2.28%81.74万7.38億342.53億205.59億3,810.16万2,286.83万-2.81%-11.08%-1.96%-32.66%-40.31%-75.30%-18.86%