序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1141Aトライアルホールディングス2,802+145+5.46%48.67万13.46億3,427.36億614.73億1.22億2,193.91万+1.05%+9.88%+11.32%-1.82%+64.82%+64.82%+64.82%
24478フリー2,555+55+2.20%32.28万8.21億1,498.01億936.90億5,863.06万3,666.93万-0.97%-5.96%+5.49%-11.47%-7.29%-17.45%-16.37%
35842インテグラル4,095+60+1.49%8.07万3.29億1,432.23億344.79億3,497.50万841.98万-7.25%-10.88%-20.79%+27.97%+43.33%+70.63%+53.95%
45253カバー1,996+69+3.58%281.69万55.91億1,240.53億642.46億6,215.09万3,218.75万-1.19%-6.69%-0.45%+19.52%-29.19%-15.32%-27.10%
52160ジーエヌアイグループ2,410+130+5.70%58.79万13.91億1,206.69億1,136.55億5,007.02万4,715.98万+5.79%-5.01%+1.73%-0.90%-7.98%+99.17%-14.84%
67342ウェルスナビ1,393+37+2.73%57.48万7.90億825.02億628.79億5,922.64万4,513.93万-3.93%-12.94%-7.63%-1.35%-14.96%+6.91%-28.56%
7186Aアストロスケールホールディングス688+29+4.40%110.11万7.33億801.11億264.06億1.16億3,838.02万-3.10%-13.78%-30.22%-19.06%-19.06%-19.06%-19.06%
84413ボードルア4,615+120+2.67%5.68万2.57億738.45億154.51億1,600.12万334.79万+1.88%+11.88%+30.00%+38.80%+46.51%+34.94%+29.45%
97806MTG1,523+16+1.06%1.56万2,368.35万610.76億195.07億4,010.23万1,280.80万-0.13%0.00%+0.53%-1.30%+2.49%-2.87%+4.10%
105595QPS研究所1,641+17+1.05%149.44万25.21億602.58億166.68億3,672.02万1,015.73万-15.41%-33.32%-36.20%-54.23%-12.76%+90.81%+29.42%
114894クオリプス7,210-110-1.50%15.60万11.30億576.66億366.61億799.81万508.48万-2.57%-7.56%-7.68%+107.18%+202.56%+253.78%+210.64%
129348ispace612-2-0.33%53.64万3.31億570.16億381.41億9,316.27万6,232.26万-4.38%-14.53%-17.52%-20.31%-44.82%-54.67%-33.19%
139158シーユーシー1,870+32+1.74%29.45万5.44億560.82億137.50億2,999.04万735.30万+22.38%+25.59%+34.53%+19.18%-31.88%-34.91%-16.26%
144419Finatextホールディングス1,023-3-0.29%10.03万1.02億512.22億205.90億5,007.02万2,012.74万-3.31%-4.84%+11.20%+21.93%+64.47%+30.48%+54.53%
157779CYBERDYNE220+8+3.77%37.14万8,079.79万473.32億220.53億2.15億1.00億-2.22%+3.77%+3.77%+8.91%+8.91%-26.42%-1.79%
169204スカイマーク748+17+2.33%33.57万2.51億451.26億242.84億6,032.94万3,246.54万+4.03%+1.22%+5.65%-20.76%-27.73%-38.18%-26.23%
173491GA technologies1,218+52+4.46%15.28万1.83億449.64億214.91億3,691.65万1,764.44万-9.58%-4.25%-12.50%-5.51%-13.86%-6.74%-7.24%
18190AChordia Therapeutics655-60-8.39%1,163.00万81.67億441.69億40.36億6,743.38万616.23万+46.21%+139.93%+280.81%+328.10%+328.10%+328.10%+328.10%
194485JTOWER1,685+18+1.08%34.83万5.78億433.08億166.27億2,570.20万986.76万+9.99%0.00%-0.41%-49.78%-63.41%-76.69%-66.30%
204375セーフィー756-15-1.95%16.01万1.20億418.41億129.62億5,534.49万1,714.59万+0.80%+1.48%+6.48%+22.93%-0.26%-3.08%-3.94%
216030アドベンチャー5,240+10+0.19%2.66万1.39億418.09億107.80億797.89万205.72万+7.05%+6.29%+1.16%+61.48%+9.62%-41.91%-5.76%
224165プレイド1,008+39+4.02%38.09万3.78億409.44億176.75億4,061.89万1,753.44万+1.31%+3.07%+6.67%+64.98%+66.89%+21.89%+58.24%
233496アズーム6,260+170+2.79%2.56万1.58億377.28億126.95億602.68万202.80万+3.13%+1.95%+2.62%+3.47%-5.72%-4.43%-13.06%
24166Aタスキホールディングス701+12+1.74%26.52万1.86億361.26億361.26億5,153.55万5,153.55万-0.57%+5.10%+13.98%+13.98%+4.63%+4.63%+4.63%
255254Arent5,580+240+4.49%2.49万1.37億346.26億99.53億620.54万178.37万+1.09%+2.20%+14.81%+19.49%+21.97%+15.17%+36.26%
262497ユナイテッド815+3+0.37%3.37万2,747.99万329.36億126.95億4,041.27万1,557.67万+0.12%-0.24%+0.99%-2.28%-12.27%-4.00%-9.44%
276521オキサイド2,899+67+2.37%5.71万1.65億319.05億191.52億1,100.55万660.66万+10.27%+11.71%+13.60%+7.37%+5.73%-16.09%-9.41%
284477BASE265+2+0.76%78.86万2.08億306.59億220.59億1.16億8,324.22万-0.38%-2.21%-5.02%-3.28%-12.25%+8.16%+8.61%
29135AVRAIN Solution2,950-60-1.99%7.53万2.24億298.25億80.39億1,011.00万272.52万-2.16%-4.22%-22.37%-26.71%-1.34%-1.34%-1.34%
303905データセクション1,610+105+6.98%6.55万1.03億285.02億180.44億1,770.31万1,120.77万-1.29%-13.44%-13.49%-33.47%+185.46%+377.74%+368.02%
319341GENOVA1,594+31+1.98%1.99万3,153.24万283.68億89.87億1,779.66万563.79万+2.11%-5.23%-4.55%+21.87%-4.32%-11.49%-1.36%
324259エクサウィザーズ330+17+5.43%50.34万1.64億281.51億165.87億8,530.54万5,026.37万-2.08%-5.44%-5.17%-25.68%-21.05%-27.79%-14.51%
337047ポート2,003+5+0.25%9.04万1.81億280.06億143.76億1,398.20万717.73万-3.98%-13.10%-11.49%+1.32%-12.88%-5.96%-15.02%
34176Aレジル1,475+39+2.72%10.45万1.53億275.28億68.64億1,866.33万465.34万+1.51%+1.24%-11.41%+28.15%+22.92%+22.92%+22.92%
357803ブシロード384+5+1.32%13.03万5,010.62万274.29億108.24億7,142.86万2,818.77万+0.26%-3.52%-0.26%+3.50%-16.70%-49.21%-21.63%
362986LAホールディングス4,300+60+1.42%1.78万7,629.70万271.17億182.15億630.64万423.59万-0.58%-2.93%-0.23%-9.57%-11.43%-2.93%-5.18%
375246ELEMENTS1,121-10-0.88%274.70万30.41億267.54億123.84億2,386.63万1,104.74万-19.18%-44.23%-26.06%+48.87%+117.25%+70.11%+225.87%
38219AHeartseed1,16000.00%0.000.00255.16億47.25億2,199.69万407.37万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
397373アイドマ・ホールディングス1,566+38+2.49%4.71万7,372.27万238.60億74.88億1,523.64万478.14万+1.16%-7.67%-12.42%-8.69%-26.48%-35.21%-10.72%
406562ジーニー1,316+14+1.08%3.10万4,061.33万237.62億56.54億1,805.64万429.60万+9.76%+6.21%+13.84%+43.04%+34.97%+15.03%+38.09%
414377ワンキャリア3,950+145+3.81%2.30万8,993.40万233.20億75.84億590.37万192.00万+2.73%-0.50%+8.52%+15.16%-1.13%+10.34%-2.95%
429163ナレルグループ2,703+78+2.97%3.61万9,741.54万232.27億102.15億859.29万377.93万+0.04%-4.79%-5.16%+2.43%-14.46%+3.21%-5.42%
437683ダブルエー2,385+35+1.49%1.67万3,945.00万227.35億37.24億953.27万156.13万+3.61%+1.84%+1.71%+7.87%+6.19%-0.21%-4.98%
443558ジェイドグループ1,977-23-1.15%6.63万1.32億227.11億158.87億1,148.74万803.58万-3.42%+3.18%+20.84%+32.33%+4.99%+25.44%-6.39%
459522リニューアブル・ジャパン753+8+1.07%8.56万6,473.60万225.26億87.78億2,991.46万1,165.70万-2.84%-9.50%-13.05%-18.15%-36.99%-27.11%-36.56%
466255エヌ・ピー・シー1,016+17+1.70%58.10万5.92億224.05億193.95億2,205.24万1,908.99万-7.55%-17.80%-16.17%+16.65%+63.08%+70.76%+35.83%
474493サイバーセキュリティクラウド2,234+44+2.01%5.60万1.24億211.13億152.15億945.06万681.07万-2.10%-5.22%-2.62%-17.90%-7.53%-15.09%+2.24%
48202A豆蔵デジタルホールディングス1,314-25-1.87%33.37万4.39億210.90億67.51億1,605.00万513.75万-5.33%-11.04%-12.75%-1.20%-1.20%-1.20%-1.20%
499467アルファポリス2,170+38+1.78%1.37万2,939.42万210.22億57.24億968.74万263.78万-1.50%+2.12%+6.69%+13.79%-8.05%-19.45%-5.73%
503773アドバンスト・メディア1,138-3-0.26%12.72万1.45億209.31億120.59億1,839.27万1,059.69万-2.57%-5.87%+2.25%-30.23%-40.54%-35.41%-40.01%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1141Aトライアルホールディングス
2,802+145+5.46%48.67万13.46億3,427.36億614.73億1.22億2,193.91万+1.05%+9.88%+11.32%-1.82%+64.82%+64.82%+64.82%
24478フリー
2,555+55+2.20%32.28万8.21億1,498.01億936.90億5,863.06万3,666.93万-0.97%-5.96%+5.49%-11.47%-7.29%-17.45%-16.37%
35842インテグラル
4,095+60+1.49%8.07万3.29億1,432.23億344.79億3,497.50万841.98万-7.25%-10.88%-20.79%+27.97%+43.33%+70.63%+53.95%
45253カバー
1,996+69+3.58%281.69万55.91億1,240.53億642.46億6,215.09万3,218.75万-1.19%-6.69%-0.45%+19.52%-29.19%-15.32%-27.10%
52160ジーエヌアイグループ
2,410+130+5.70%58.79万13.91億1,206.69億1,136.55億5,007.02万4,715.98万+5.79%-5.01%+1.73%-0.90%-7.98%+99.17%-14.84%
67342ウェルスナビ
1,393+37+2.73%57.48万7.90億825.02億628.79億5,922.64万4,513.93万-3.93%-12.94%-7.63%-1.35%-14.96%+6.91%-28.56%
7186Aアストロスケールホールディングス
688+29+4.40%110.11万7.33億801.11億264.06億1.16億3,838.02万-3.10%-13.78%-30.22%-19.06%-19.06%-19.06%-19.06%
84413ボードルア
4,615+120+2.67%5.68万2.57億738.45億154.51億1,600.12万334.79万+1.88%+11.88%+30.00%+38.80%+46.51%+34.94%+29.45%
97806MTG
1,523+16+1.06%1.56万2,368.35万610.76億195.07億4,010.23万1,280.80万-0.13%0.00%+0.53%-1.30%+2.49%-2.87%+4.10%
105595QPS研究所
1,641+17+1.05%149.44万25.21億602.58億166.68億3,672.02万1,015.73万-15.41%-33.32%-36.20%-54.23%-12.76%+90.81%+29.42%
114894クオリプス
7,210-110-1.50%15.60万11.30億576.66億366.61億799.81万508.48万-2.57%-7.56%-7.68%+107.18%+202.56%+253.78%+210.64%
129348ispace
612-2-0.33%53.64万3.31億570.16億381.41億9,316.27万6,232.26万-4.38%-14.53%-17.52%-20.31%-44.82%-54.67%-33.19%
139158シーユーシー
1,870+32+1.74%29.45万5.44億560.82億137.50億2,999.04万735.30万+22.38%+25.59%+34.53%+19.18%-31.88%-34.91%-16.26%
144419Finatextホールディングス
1,023-3-0.29%10.03万1.02億512.22億205.90億5,007.02万2,012.74万-3.31%-4.84%+11.20%+21.93%+64.47%+30.48%+54.53%
157779CYBERDYNE
220+8+3.77%37.14万8,079.79万473.32億220.53億2.15億1.00億-2.22%+3.77%+3.77%+8.91%+8.91%-26.42%-1.79%
169204スカイマーク
748+17+2.33%33.57万2.51億451.26億242.84億6,032.94万3,246.54万+4.03%+1.22%+5.65%-20.76%-27.73%-38.18%-26.23%
173491GA technologies
1,218+52+4.46%15.28万1.83億449.64億214.91億3,691.65万1,764.44万-9.58%-4.25%-12.50%-5.51%-13.86%-6.74%-7.24%
18190AChordia Therapeutics
655-60-8.39%1,163.00万81.67億441.69億40.36億6,743.38万616.23万+46.21%+139.93%+280.81%+328.10%+328.10%+328.10%+328.10%
194485JTOWER
1,685+18+1.08%34.83万5.78億433.08億166.27億2,570.20万986.76万+9.99%0.00%-0.41%-49.78%-63.41%-76.69%-66.30%
204375セーフィー
756-15-1.95%16.01万1.20億418.41億129.62億5,534.49万1,714.59万+0.80%+1.48%+6.48%+22.93%-0.26%-3.08%-3.94%
216030アドベンチャー
5,240+10+0.19%2.66万1.39億418.09億107.80億797.89万205.72万+7.05%+6.29%+1.16%+61.48%+9.62%-41.91%-5.76%
224165プレイド
1,008+39+4.02%38.09万3.78億409.44億176.75億4,061.89万1,753.44万+1.31%+3.07%+6.67%+64.98%+66.89%+21.89%+58.24%
233496アズーム
6,260+170+2.79%2.56万1.58億377.28億126.95億602.68万202.80万+3.13%+1.95%+2.62%+3.47%-5.72%-4.43%-13.06%
24166Aタスキホールディングス
701+12+1.74%26.52万1.86億361.26億361.26億5,153.55万5,153.55万-0.57%+5.10%+13.98%+13.98%+4.63%+4.63%+4.63%
255254Arent
5,580+240+4.49%2.49万1.37億346.26億99.53億620.54万178.37万+1.09%+2.20%+14.81%+19.49%+21.97%+15.17%+36.26%
262497ユナイテッド
815+3+0.37%3.37万2,747.99万329.36億126.95億4,041.27万1,557.67万+0.12%-0.24%+0.99%-2.28%-12.27%-4.00%-9.44%
276521オキサイド
2,899+67+2.37%5.71万1.65億319.05億191.52億1,100.55万660.66万+10.27%+11.71%+13.60%+7.37%+5.73%-16.09%-9.41%
284477BASE
265+2+0.76%78.86万2.08億306.59億220.59億1.16億8,324.22万-0.38%-2.21%-5.02%-3.28%-12.25%+8.16%+8.61%
29135AVRAIN Solution
2,950-60-1.99%7.53万2.24億298.25億80.39億1,011.00万272.52万-2.16%-4.22%-22.37%-26.71%-1.34%-1.34%-1.34%
303905データセクション
1,610+105+6.98%6.55万1.03億285.02億180.44億1,770.31万1,120.77万-1.29%-13.44%-13.49%-33.47%+185.46%+377.74%+368.02%
319341GENOVA
1,594+31+1.98%1.99万3,153.24万283.68億89.87億1,779.66万563.79万+2.11%-5.23%-4.55%+21.87%-4.32%-11.49%-1.36%
324259エクサウィザーズ
330+17+5.43%50.34万1.64億281.51億165.87億8,530.54万5,026.37万-2.08%-5.44%-5.17%-25.68%-21.05%-27.79%-14.51%
337047ポート
2,003+5+0.25%9.04万1.81億280.06億143.76億1,398.20万717.73万-3.98%-13.10%-11.49%+1.32%-12.88%-5.96%-15.02%
34176Aレジル
1,475+39+2.72%10.45万1.53億275.28億68.64億1,866.33万465.34万+1.51%+1.24%-11.41%+28.15%+22.92%+22.92%+22.92%
357803ブシロード
384+5+1.32%13.03万5,010.62万274.29億108.24億7,142.86万2,818.77万+0.26%-3.52%-0.26%+3.50%-16.70%-49.21%-21.63%
362986LAホールディングス
4,300+60+1.42%1.78万7,629.70万271.17億182.15億630.64万423.59万-0.58%-2.93%-0.23%-9.57%-11.43%-2.93%-5.18%
375246ELEMENTS
1,121-10-0.88%274.70万30.41億267.54億123.84億2,386.63万1,104.74万-19.18%-44.23%-26.06%+48.87%+117.25%+70.11%+225.87%
38219AHeartseed
1,16000.00%0.000.00255.16億47.25億2,199.69万407.37万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
397373アイドマ・ホールディングス
1,566+38+2.49%4.71万7,372.27万238.60億74.88億1,523.64万478.14万+1.16%-7.67%-12.42%-8.69%-26.48%-35.21%-10.72%
406562ジーニー
1,316+14+1.08%3.10万4,061.33万237.62億56.54億1,805.64万429.60万+9.76%+6.21%+13.84%+43.04%+34.97%+15.03%+38.09%
414377ワンキャリア
3,950+145+3.81%2.30万8,993.40万233.20億75.84億590.37万192.00万+2.73%-0.50%+8.52%+15.16%-1.13%+10.34%-2.95%
429163ナレルグループ
2,703+78+2.97%3.61万9,741.54万232.27億102.15億859.29万377.93万+0.04%-4.79%-5.16%+2.43%-14.46%+3.21%-5.42%
437683ダブルエー
2,385+35+1.49%1.67万3,945.00万227.35億37.24億953.27万156.13万+3.61%+1.84%+1.71%+7.87%+6.19%-0.21%-4.98%
443558ジェイドグループ
1,977-23-1.15%6.63万1.32億227.11億158.87億1,148.74万803.58万-3.42%+3.18%+20.84%+32.33%+4.99%+25.44%-6.39%
459522リニューアブル・ジャパン
753+8+1.07%8.56万6,473.60万225.26億87.78億2,991.46万1,165.70万-2.84%-9.50%-13.05%-18.15%-36.99%-27.11%-36.56%
466255エヌ・ピー・シー
1,016+17+1.70%58.10万5.92億224.05億193.95億2,205.24万1,908.99万-7.55%-17.80%-16.17%+16.65%+63.08%+70.76%+35.83%
474493サイバーセキュリティクラウド
2,234+44+2.01%5.60万1.24億211.13億152.15億945.06万681.07万-2.10%-5.22%-2.62%-17.90%-7.53%-15.09%+2.24%
48202A豆蔵デジタルホールディングス
1,314-25-1.87%33.37万4.39億210.90億67.51億1,605.00万513.75万-5.33%-11.04%-12.75%-1.20%-1.20%-1.20%-1.20%
499467アルファポリス
2,170+38+1.78%1.37万2,939.42万210.22億57.24億968.74万263.78万-1.50%+2.12%+6.69%+13.79%-8.05%-19.45%-5.73%
503773アドバンスト・メディア
1,138-3-0.26%12.72万1.45億209.31億120.59億1,839.27万1,059.69万-2.57%-5.87%+2.25%-30.23%-40.54%-35.41%-40.01%