序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1141Aトライアルホールディングス3,14000.00%0.000.003,840.79億946.26億1.22億3,013.56万+4.74%+6.30%+11.94%-12.04%+26.21%+84.71%+84.71%
29166GENDA2,47000.00%0.000.001,893.50億752.94億7,666.01万3,048.36万-8.76%-10.54%-6.19%-8.79%+49.61%+85.51%+72.91%
34478フリー3,05000.00%0.000.001,794.23億1,124.53億5,882.72万3,686.99万+15.62%+10.63%+9.52%+6.79%+31.47%-13.48%-0.16%
42160ジーエヌアイグループ3,32000.00%0.000.001,664.12億1,567.50億5,012.42万4,721.38万+18.66%+21.92%+9.75%+48.88%+52.85%+8.14%+17.31%
57157ライフネット生命保険1,97500.00%0.000.001,586.29億387.47億8,031.83万1,961.86万+2.17%-1.79%-0.80%+13.51%+31.84%+92.12%+68.09%
65253カバー2,30500.00%0.000.001,434.25億730.97億6,222.34万3,171.25万-14.63%-6.94%+10.08%+30.37%+30.97%-23.17%-15.81%
75842インテグラル3,71500.00%0.000.001,299.32億314.88億3,497.50万847.58万-3.00%+5.54%-0.27%-18.71%-10.91%+79.30%+39.66%
8215Aタイミー1,21000.00%0.000.001,175.18億285.05億9,712.20万2,355.77万+5.95%+21.85%+2.98%-42.65%-16.55%-16.55%-16.55%
97342ウェルスナビ1,65800.00%0.000.00983.72億753.67億5,933.18万4,545.68万+53.38%+51.69%+50.73%+29.03%+34.14%-0.78%-14.97%
10186Aアストロスケールホールディングス80300.00%0.000.00937.29億275.31億1.17億3,428.54万-14.67%-20.57%-25.99%-26.53%-20.42%-5.53%-5.53%
114485JTOWER3,59000.00%0.000.00923.58億12.46億2,572.65万34.71万-0.14%+0.14%0.00%-0.14%+94.58%-36.35%-28.20%
124413ボードルア5,27000.00%0.000.00844.28億181.94億1,602.06万345.23万+6.36%+7.66%+18.56%-4.01%+56.85%+76.25%+47.83%
137806MTG1,94600.00%0.000.00780.41億210.30億4,010.35万1,080.69万+6.11%+4.23%+28.53%+28.28%+28.62%+39.50%+33.01%
147685BuySell Technologies5,05000.00%0.000.00738.50億180.67億1,462.38万357.75万+9.19%+8.95%+27.20%-9.34%+50.52%+78.07%+57.08%
155027AnyMind Group1,18600.00%0.000.00708.01億319.46億5,969.77万2,693.55万+1.45%+3.40%+19.80%-9.12%+11.99%+40.36%+30.33%
164592サンバイオ95600.00%0.000.00656.12億444.51億6,863.16万4,649.68万-2.35%+7.05%-5.63%-4.02%+95.50%+74.77%+36.18%
174051GMOフィナンシャルゲート7,25000.00%0.000.00604.61億225.46億833.95万310.98万+1.68%+11.37%-4.73%-5.23%+9.19%-28.99%-30.69%
184431スマレジ3,02000.00%0.000.00594.62億162.78億1,968.94万539.00万-3.36%-2.74%+4.10%+19.32%+43.13%-3.82%+11.48%
196027弁護士ドットコム2,60200.00%0.000.00587.93億193.08億2,259.52万742.05万-0.61%-0.57%-10.06%-25.66%-15.11%-39.21%-40.25%
209348ispace55000.00%0.000.00543.69億297.92億9,885.28万5,416.66万+5.36%-6.78%-16.03%-15.12%-24.66%-37.50%-39.96%
214165プレイド1,32400.00%0.000.00538.01億224.41億4,063.49万1,694.95万-16.62%-1.78%+39.66%+24.55%+65.50%+99.70%+107.85%
225595QPS研究所1,40000.00%0.000.00520.91億307.88億3,720.81万2,199.14万-6.98%-4.18%-12.23%-17.40%-42.69%+62.79%+10.41%
239158シーユーシー1,72900.00%0.000.00518.53億128.63億2,999.04万743.95万+2.25%+1.35%-10.88%+2.67%+15.73%-35.15%-22.57%
243479ティーケーピー1,20700.00%0.000.00511.48億212.73億4,237.63万1,762.47万-4.28%-3.13%-0.49%-30.07%-14.03%-42.74%-32.87%
254419Finatextホールディングス96900.00%0.000.00495.44億205.91億5,112.88万2,124.98万+2.43%-3.00%+10.24%-6.65%+7.43%+53.81%+46.37%
264375セーフィー88600.00%0.000.00490.52億152.06億5,536.39万1,716.28万-0.34%+3.26%+16.43%+7.39%+20.22%+4.11%+12.58%
27147Aソラコム1,06500.00%0.000.00480.82億107.57億4,514.71万1,010.04万-1.48%-2.38%-19.68%-17.19%-25.00%+22.41%+22.41%
289338INFORICH5,06000.00%0.000.00479.28億314.62億947.19万621.77万-3.98%-2.50%+31.77%+32.81%+43.75%+10.12%+2.43%
293491GA technologies1,25400.00%0.000.00462.93億233.60億3,691.65万1,862.84万+1.79%+11.96%+16.76%+0.97%-12.55%+0.48%-4.49%
303496アズーム7,49000.00%0.000.00451.41億156.17億602.68万208.50万-3.48%+2.32%+34.71%+25.67%+27.60%-1.71%+4.03%
314475HENNGE1,31600.00%0.000.00427.71億191.46億3,250.06万1,454.89万-6.47%-16.87%+19.20%+9.67%+33.06%-1.72%+9.03%
324894クオリプス5,17000.00%0.000.00415.05億278.06億802.81万537.84万+2.58%+2.17%-34.39%-33.55%-8.33%+183.91%+122.75%
33166Aタスキホールディングス79900.00%0.000.00411.77億411.77億5,153.55万5,153.55万+3.77%+5.13%+14.80%+23.30%+41.92%+19.25%+19.25%
342986LAホールディングス6,36000.00%0.000.00401.24億277.41億630.89万436.18万+14.39%+19.77%+38.26%+60.81%+48.60%+31.13%+40.24%
359164トライト39600.00%0.000.00396.00億158.40億1.00億3,999.90万+1.28%+5.88%+5.60%-13.73%-13.54%-33.22%-30.40%
364477BASE33900.00%0.000.00392.63億282.61億1.16億8,336.51万+4.95%+26.49%+43.64%+22.83%+23.27%+35.60%+38.93%
37277Aグロービング6,76000.00%0.000.00388.40億39.21億574.56万58.00万+49.23%+49.23%+49.23%+49.23%+49.23%+49.23%+49.23%
384417グローバルセキュリティエキスパート5,07000.00%0.000.00387.43億114.44億764.16万225.72万-0.39%+2.11%+4.97%-21.64%-9.14%+4.75%+5.85%
39176Aレジル2,06500.00%0.000.00385.40億64.28億1,866.33万311.30万-0.63%+30.70%+39.53%+43.60%+35.14%+72.08%+72.08%
407779CYBERDYNE17600.00%0.000.00378.66億176.35億2.15億1.00億-7.85%-3.30%-5.88%-18.89%-14.98%-27.27%-21.43%
413133海帆71600.00%0.000.00374.63億116.40億5,232.33万1,625.65万+5.92%+7.19%+7.51%-12.79%-30.08%-4.66%-11.71%
429522リニューアブル・ジャパン1,24600.00%0.000.00373.41億156.69億2,996.86万1,257.51万0.00%+68.83%+126.96%+79.54%+24.85%+72.34%+4.97%
439204スカイマーク58300.00%0.000.00351.72億130.60億6,032.94万2,240.06万-0.51%+0.17%-4.43%-14.77%-20.79%-42.22%-42.50%
44219AHeartseed1,50500.00%0.000.00334.49億87.74億2,222.54万582.99万+3.51%+15.68%+14.45%+3.29%+29.74%+29.74%+29.74%
454259エクサウィザーズ39000.00%0.000.00333.43億194.15億8,549.51万4,978.26万-2.01%+6.27%+18.90%+18.54%+16.42%-1.02%+1.04%
467352TWOSTONE&Sons75500.00%0.000.00326.88億58.27億4,329.50万771.78万-2.58%-7.93%-3.33%-13.12%-41.92%-26.34%-31.36%
472497ユナイテッド80400.00%0.000.00324.92億125.23億4,041.27万1,557.63万0.00%+4.55%+6.35%-5.08%+2.81%-5.74%-10.67%
485254Arent5,19000.00%0.000.00322.06億108.30億620.54万208.66万-0.76%+0.97%-11.43%-24.78%-2.99%+16.11%+26.74%
496030アドベンチャー3,85000.00%0.000.00307.19億78.57億797.89万204.07万+0.26%+5.34%+8.15%-4.47%-18.43%-28.57%-30.76%
50247AAiロボティクス2,57500.00%0.000.00292.88億74.66億1,137.40万289.95万+2.18%-4.63%-5.64%+46.31%+46.31%+46.31%+46.31%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1141Aトライアルホールディングス
3,14000.00%0.000.003,840.79億946.26億1.22億3,013.56万+4.74%+6.30%+11.94%-12.04%+26.21%+84.71%+84.71%
14259エクサウィザーズ
39000.00%0.000.00333.43億194.15億8,549.51万4,978.26万-2.01%+6.27%+18.90%+18.54%+16.42%-1.02%+1.04%
29166GENDA
2,47000.00%0.000.001,893.50億752.94億7,666.01万3,048.36万-8.76%-10.54%-6.19%-8.79%+49.61%+85.51%+72.91%
34478フリー
3,05000.00%0.000.001,794.23億1,124.53億5,882.72万3,686.99万+15.62%+10.63%+9.52%+6.79%+31.47%-13.48%-0.16%
42160ジーエヌアイグループ
3,32000.00%0.000.001,664.12億1,567.50億5,012.42万4,721.38万+18.66%+21.92%+9.75%+48.88%+52.85%+8.14%+17.31%
57157ライフネット生命保険
1,97500.00%0.000.001,586.29億387.47億8,031.83万1,961.86万+2.17%-1.79%-0.80%+13.51%+31.84%+92.12%+68.09%
65253カバー
2,30500.00%0.000.001,434.25億730.97億6,222.34万3,171.25万-14.63%-6.94%+10.08%+30.37%+30.97%-23.17%-15.81%
75842インテグラル
3,71500.00%0.000.001,299.32億314.88億3,497.50万847.58万-3.00%+5.54%-0.27%-18.71%-10.91%+79.30%+39.66%
8215Aタイミー
1,21000.00%0.000.001,175.18億285.05億9,712.20万2,355.77万+5.95%+21.85%+2.98%-42.65%-16.55%-16.55%-16.55%
97342ウェルスナビ
1,65800.00%0.000.00983.72億753.67億5,933.18万4,545.68万+53.38%+51.69%+50.73%+29.03%+34.14%-0.78%-14.97%
10186Aアストロスケールホールディングス
80300.00%0.000.00937.29億275.31億1.17億3,428.54万-14.67%-20.57%-25.99%-26.53%-20.42%-5.53%-5.53%
114485JTOWER
3,59000.00%0.000.00923.58億12.46億2,572.65万34.71万-0.14%+0.14%0.00%-0.14%+94.58%-36.35%-28.20%
124413ボードルア
5,27000.00%0.000.00844.28億181.94億1,602.06万345.23万+6.36%+7.66%+18.56%-4.01%+56.85%+76.25%+47.83%
137806MTG
1,94600.00%0.000.00780.41億210.30億4,010.35万1,080.69万+6.11%+4.23%+28.53%+28.28%+28.62%+39.50%+33.01%
147685BuySell Technologies
5,05000.00%0.000.00738.50億180.67億1,462.38万357.75万+9.19%+8.95%+27.20%-9.34%+50.52%+78.07%+57.08%
155027AnyMind Group
1,18600.00%0.000.00708.01億319.46億5,969.77万2,693.55万+1.45%+3.40%+19.80%-9.12%+11.99%+40.36%+30.33%
164592サンバイオ
95600.00%0.000.00656.12億444.51億6,863.16万4,649.68万-2.35%+7.05%-5.63%-4.02%+95.50%+74.77%+36.18%
174051GMOフィナンシャルゲート
7,25000.00%0.000.00604.61億225.46億833.95万310.98万+1.68%+11.37%-4.73%-5.23%+9.19%-28.99%-30.69%
184431スマレジ
3,02000.00%0.000.00594.62億162.78億1,968.94万539.00万-3.36%-2.74%+4.10%+19.32%+43.13%-3.82%+11.48%
196027弁護士ドットコム
2,60200.00%0.000.00587.93億193.08億2,259.52万742.05万-0.61%-0.57%-10.06%-25.66%-15.11%-39.21%-40.25%
209348ispace
55000.00%0.000.00543.69億297.92億9,885.28万5,416.66万+5.36%-6.78%-16.03%-15.12%-24.66%-37.50%-39.96%
214165プレイド
1,32400.00%0.000.00538.01億224.41億4,063.49万1,694.95万-16.62%-1.78%+39.66%+24.55%+65.50%+99.70%+107.85%
225595QPS研究所
1,40000.00%0.000.00520.91億307.88億3,720.81万2,199.14万-6.98%-4.18%-12.23%-17.40%-42.69%+62.79%+10.41%
239158シーユーシー
1,72900.00%0.000.00518.53億128.63億2,999.04万743.95万+2.25%+1.35%-10.88%+2.67%+15.73%-35.15%-22.57%
243479ティーケーピー
1,20700.00%0.000.00511.48億212.73億4,237.63万1,762.47万-4.28%-3.13%-0.49%-30.07%-14.03%-42.74%-32.87%
254419Finatextホールディングス
96900.00%0.000.00495.44億205.91億5,112.88万2,124.98万+2.43%-3.00%+10.24%-6.65%+7.43%+53.81%+46.37%
264375セーフィー
88600.00%0.000.00490.52億152.06億5,536.39万1,716.28万-0.34%+3.26%+16.43%+7.39%+20.22%+4.11%+12.58%
27147Aソラコム
1,06500.00%0.000.00480.82億107.57億4,514.71万1,010.04万-1.48%-2.38%-19.68%-17.19%-25.00%+22.41%+22.41%
289338INFORICH
5,06000.00%0.000.00479.28億314.62億947.19万621.77万-3.98%-2.50%+31.77%+32.81%+43.75%+10.12%+2.43%
293491GA technologies
1,25400.00%0.000.00462.93億233.60億3,691.65万1,862.84万+1.79%+11.96%+16.76%+0.97%-12.55%+0.48%-4.49%
303496アズーム
7,49000.00%0.000.00451.41億156.17億602.68万208.50万-3.48%+2.32%+34.71%+25.67%+27.60%-1.71%+4.03%
314475HENNGE
1,31600.00%0.000.00427.71億191.46億3,250.06万1,454.89万-6.47%-16.87%+19.20%+9.67%+33.06%-1.72%+9.03%
324894クオリプス
5,17000.00%0.000.00415.05億278.06億802.81万537.84万+2.58%+2.17%-34.39%-33.55%-8.33%+183.91%+122.75%
33166Aタスキホールディングス
79900.00%0.000.00411.77億411.77億5,153.55万5,153.55万+3.77%+5.13%+14.80%+23.30%+41.92%+19.25%+19.25%
342986LAホールディングス
6,36000.00%0.000.00401.24億277.41億630.89万436.18万+14.39%+19.77%+38.26%+60.81%+48.60%+31.13%+40.24%
359164トライト
39600.00%0.000.00396.00億158.40億1.00億3,999.90万+1.28%+5.88%+5.60%-13.73%-13.54%-33.22%-30.40%
364477BASE
33900.00%0.000.00392.63億282.61億1.16億8,336.51万+4.95%+26.49%+43.64%+22.83%+23.27%+35.60%+38.93%
37277Aグロービング
6,76000.00%0.000.00388.40億39.21億574.56万58.00万+49.23%+49.23%+49.23%+49.23%+49.23%+49.23%+49.23%
384417グローバルセキュリティエキスパート
5,07000.00%0.000.00387.43億114.44億764.16万225.72万-0.39%+2.11%+4.97%-21.64%-9.14%+4.75%+5.85%
39176Aレジル
2,06500.00%0.000.00385.40億64.28億1,866.33万311.30万-0.63%+30.70%+39.53%+43.60%+35.14%+72.08%+72.08%
407779CYBERDYNE
17600.00%0.000.00378.66億176.35億2.15億1.00億-7.85%-3.30%-5.88%-18.89%-14.98%-27.27%-21.43%
413133海帆
71600.00%0.000.00374.63億116.40億5,232.33万1,625.65万+5.92%+7.19%+7.51%-12.79%-30.08%-4.66%-11.71%
429522リニューアブル・ジャパン
1,24600.00%0.000.00373.41億156.69億2,996.86万1,257.51万0.00%+68.83%+126.96%+79.54%+24.85%+72.34%+4.97%
439204スカイマーク
58300.00%0.000.00351.72億130.60億6,032.94万2,240.06万-0.51%+0.17%-4.43%-14.77%-20.79%-42.22%-42.50%
44219AHeartseed
1,50500.00%0.000.00334.49億87.74億2,222.54万582.99万+3.51%+15.68%+14.45%+3.29%+29.74%+29.74%+29.74%
454259エクサウィザーズ
39000.00%0.000.00333.43億194.15億8,549.51万4,978.26万-2.01%+6.27%+18.90%+18.54%+16.42%-1.02%+1.04%
467352TWOSTONE&Sons
75500.00%0.000.00326.88億58.27億4,329.50万771.78万-2.58%-7.93%-3.33%-13.12%-41.92%-26.34%-31.36%
472497ユナイテッド
80400.00%0.000.00324.92億125.23億4,041.27万1,557.63万0.00%+4.55%+6.35%-5.08%+2.81%-5.74%-10.67%
485254Arent
5,19000.00%0.000.00322.06億108.30億620.54万208.66万-0.76%+0.97%-11.43%-24.78%-2.99%+16.11%+26.74%
496030アドベンチャー
3,85000.00%0.000.00307.19億78.57億797.89万204.07万+0.26%+5.34%+8.15%-4.47%-18.43%-28.57%-30.76%
50247AAiロボティクス
2,57500.00%0.000.00292.88億74.66億1,137.40万289.95万+2.18%-4.63%-5.64%+46.31%+46.31%+46.31%+46.31%