順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1141Aトライアルホールディングス2,809+6+0.21%38.82万10.78億3,435.92億846.51億1.22億3,013.56万-3.87%-9.09%-3.70%-17.14%+10.81%+65.24%+65.24%
29166GENDA2,675-25-0.93%122.82万32.29億2,050.66億815.44億7,666.01万3,048.36万-5.04%+1.02%-2.09%+6.70%+66.36%+115.81%+87.26%
34478フリー3,285-5-0.15%68.49万22.16億1,932.47億1,211.18億5,882.72万3,686.99万+1.08%+4.95%+22.53%+23.03%+35.63%+13.67%+7.53%
42160ジーエヌアイグループ3,465+85+2.51%106.71万36.34億1,736.81億1,635.96億5,012.42万4,721.38万+11.41%+5.48%+21.58%+27.25%+49.03%+13.79%+22.44%
55253カバー2,615-7-0.27%275.52万72.01億1,627.14億829.28億6,222.34万3,171.25万-4.81%+4.10%-3.33%+41.05%+28.31%-6.24%-4.49%
67157ライフネット生命保険1,780-6-0.34%21.33万3.79億1,429.67億349.21億8,031.83万1,961.86万-4.25%-6.61%-11.49%+7.23%-3.26%+68.08%+51.49%
75842インテグラル3,765+5+0.13%13.24万4.91億1,316.81億319.11億3,497.50万847.58万-5.52%+1.35%-1.18%-15.01%-20.40%+67.11%+41.54%
8215Aタイミー1,328-57-4.12%503.92万66.25億1,289.78億312.85億9,712.20万2,355.77万+11.60%+7.10%+17.00%-6.87%-8.41%-8.41%-8.41%
97342ウェルスナビ1,942-1-0.05%77.79万15.11億1,152.22億885.05億5,933.18万4,557.43万-0.10%-0.10%+84.95%+65.00%+22.91%+41.03%-0.41%
104485JTOWER3,58500.00%1.94万6,959.05万922.30億12.58億2,572.65万35.08万0.00%0.00%-0.28%-0.28%+114.41%-20.33%-28.30%
11186Aアストロスケールホールディングス787+4+0.51%179.68万14.02億918.61億271.27億1.17億3,446.91万-5.18%+5.78%-16.63%-29.73%-22.92%-7.41%-7.41%
127685BuySell Technologies5,620+40+0.72%3.85万2.16億821.86億201.39億1,462.38万358.35万+0.72%+2.55%+17.82%+1.44%+45.41%+98.17%+74.81%
134413ボードルア4,735-15-0.32%8.14万3.85億758.57億268.12億1,602.06万566.26万+0.32%-5.21%-6.61%-18.78%+32.82%+54.99%+32.82%
14290ASynspective635-101-13.72%1,349.80万92.50億687.38億321.33億1.08億5,060.37万-13.72%-13.72%-13.72%-13.72%-13.72%-13.72%-13.72%
157806MTG1,574+54+3.55%19.82万3.08億631.23億158.30億4,010.35万1,005.69万-30.66%-26.65%-16.85%+0.70%+1.22%+17.03%+7.59%
164051GMOフィナンシャルゲート7,270-10-0.14%3.97万2.90億606.28億226.08億833.95万310.98万-4.97%-1.22%+5.06%-6.68%+10.32%-20.11%-30.50%
175027AnyMind Group989+5+0.51%28.42万2.78億590.41億266.39億5,969.77万2,693.55万-5.36%-12.40%-14.52%-22.49%-11.22%+18.16%+8.68%
189348ispace563+23+4.26%390.09万22.03億556.54億300.97億9,885.28万5,345.90万+8.90%+9.11%+8.48%-23.19%-26.88%-32.82%-38.54%
196027弁護士ドットコム2,391-189-7.33%71.10万17.27億540.25億177.42億2,259.52万742.05万-17.04%-9.40%-9.40%-20.70%-28.31%-43.07%-45.10%
204592サンバイオ761-40-4.99%134.17万10.34億539.76億353.84億7,092.72万4,649.68万-15.44%-15.63%-21.30%-38.53%-30.69%+61.23%+8.40%
214431スマレジ2,608-50-1.88%18.32万4.78億513.50億140.57億1,968.94万539.00万-18.24%-16.94%-17.47%-7.65%+15.14%-8.14%-3.73%
22219AHeartseed2,301-365-13.69%151.89万36.00億511.41億134.15億2,222.54万582.99万+47.50%+54.64%+70.57%+42.83%+98.36%+98.36%+98.36%
233479ティーケーピー1,202-8-0.66%24.98万2.99億509.36億211.85億4,237.63万1,762.47万-3.45%+0.59%-3.69%-23.24%-15.53%-33.33%-33.15%
244419Finatextホールディングス988-32-3.14%20.22万2.00億505.15億207.97億5,112.88万2,104.98万-7.06%+1.44%-4.54%-9.27%+8.33%+59.61%+49.24%
259158シーユーシー1,658-15-0.90%4.43万7,391.74万497.24億122.58億2,999.04万739.32万-1.07%-3.21%-4.05%+11.80%+21.20%-22.38%-25.75%
263133海帆900-22-2.39%136.47万12.79億470.91億146.31億5,232.33万1,625.65万-0.99%+12.50%+32.55%+16.28%-6.64%-9.91%+10.97%
273491GA technologies1,254+6+0.48%30.00万3.72億462.93億233.60億3,691.65万1,862.84万+3.47%+2.20%+3.13%+14.84%-14.29%+10.88%-4.49%
284165プレイド1,102+1+0.09%88.29万9.66億447.80億185.29億4,063.49万1,681.39万-2.65%-10.77%-25.59%+18.11%+17.86%+80.95%+73.00%
294375セーフィー79300.00%13.08万1.03億439.04億136.10億5,536.39万1,716.27万-4.92%-6.38%-10.60%-1.98%+9.08%+1.41%+0.76%
30147Aソラコム959-4-0.42%13.18万1.25億432.96億96.86億4,514.71万1,010.04万-2.64%-8.32%-20.08%-22.41%-36.28%+10.23%+10.23%
314475HENNGE1,314-13-0.98%63.99万8.33億427.06億191.17億3,250.06万1,454.89万-8.94%-3.52%-10.61%+22.80%+36.73%+12.69%+8.86%
32277Aグロービング7,350-260-3.42%16.09万11.89億422.30億72.03億574.56万98.00万+7.14%+11.36%+62.25%+62.25%+62.25%+62.25%+62.25%
339164トライト41000.00%44.09万1.80億410.00億164.00億1.00億3,999.90万-3.53%+4.33%+9.92%-4.65%-5.31%-27.30%-27.94%
345595QPS研究所1,100-8-0.72%79.94万8.77億409.29億241.91億3,720.81万2,199.14万-8.26%-13.32%-29.71%-28.29%-54.97%+13.64%-13.25%
353496アズーム6,700-130-1.90%1.76万1.19億403.80億139.70億602.68万208.50万-10.07%-11.73%-13.32%+6.86%+7.20%-5.10%-6.94%
36299Adely1,032+31+3.10%560.64万54.98億397.28億397.28億3,849.57万3,849.57万+3.10%+3.10%+3.10%+3.10%+3.10%+3.10%+3.10%
37166Aタスキホールディングス770+15+1.99%27.93万2.12億396.82億396.82億5,153.55万5,153.55万-3.99%-5.98%+2.53%+24.19%+25.82%+14.93%+14.93%
389338INFORICH4,100+115+2.89%27.00万10.80億388.35億254.93億947.19万621.77万+0.61%-5.31%-22.64%-3.30%+0.61%-11.83%-17.00%
392986LAホールディングス6,030-90-1.47%8.87万5.35億380.43億263.02億630.89万436.18万-8.91%-5.19%+9.84%+44.43%+38.94%+24.84%+32.97%
409522リニューアブル・ジャパン1,247+1+0.08%43.52万5.43億373.71億156.81億2,996.86万1,257.51万+0.08%+0.08%+0.08%+98.88%+38.71%+61.11%+5.05%
414894クオリプス4,585-200-4.18%18.57万8.61億368.09億246.60億802.81万537.84万-3.37%-8.21%-19.28%-49.39%-32.97%+150.55%+97.54%
424477BASE311-9-2.81%348.96万10.89億360.20億259.27億1.16億8,336.51万-4.60%-10.89%+1.30%+29.58%+9.51%+27.98%+27.46%
437352TWOSTONE&Sons830+2+0.24%21.43万1.75億359.35億64.06億4,329.50万771.78万+3.75%+15.28%+3.11%-0.24%-39.59%-15.44%-24.55%
444417グローバルセキュリティエキスパート4,655-50-1.06%3.93万1.82億355.72億105.07億764.16万225.72万-5.00%-7.46%-8.55%-24.55%-21.10%+8.26%-2.82%
454259エクサウィザーズ411-15-3.52%99.73万4.16億351.38億204.84億8,549.51万4,984.03万-1.91%+4.05%+2.24%+24.55%+16.10%+12.30%+6.48%
467779CYBERDYNE159-2-1.24%286.49万4.55億342.08億159.32億2.15億1.00億-6.47%-9.14%-16.32%-20.10%-25.70%-22.82%-29.02%
479204スカイマーク559-11-1.93%65.76万3.67億337.24億115.35億6,032.94万2,063.52万-5.73%-0.53%-3.79%-16.44%-22.90%-43.19%-44.87%
485254Arent5,390+110+2.08%2.77万1.47億334.47億112.47億620.54万208.66万+0.75%-2.71%+2.28%-27.06%+3.26%+42.97%+31.62%
499467アルファポリス3,365+75+2.28%4.51万1.50億325.98億93.70億968.74万278.44万+4.67%+11.79%+22.54%+42.40%+63.51%+58.58%+46.18%
507373アイドマ・ホールディングス2,112+10+0.48%6.14万1.29億322.95億105.20億1,529.10万498.09万+6.08%+12.94%+26.16%+38.40%+15.54%+28.86%+20.41%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1141Aトライアルホールディングス
2,809+6+0.21%38.82万10.78億3,435.92億846.51億1.22億3,013.56万-3.87%-9.09%-3.70%-17.14%+10.81%+65.24%+65.24%
1219AHeartseed
2,301-365-13.69%151.89万36.00億511.41億134.15億2,222.54万582.99万+47.50%+54.64%+70.57%+42.83%+98.36%+98.36%+98.36%
29166GENDA
2,675-25-0.93%122.82万32.29億2,050.66億815.44億7,666.01万3,048.36万-5.04%+1.02%-2.09%+6.70%+66.36%+115.81%+87.26%
34478フリー
3,285-5-0.15%68.49万22.16億1,932.47億1,211.18億5,882.72万3,686.99万+1.08%+4.95%+22.53%+23.03%+35.63%+13.67%+7.53%
42160ジーエヌアイグループ
3,465+85+2.51%106.71万36.34億1,736.81億1,635.96億5,012.42万4,721.38万+11.41%+5.48%+21.58%+27.25%+49.03%+13.79%+22.44%
55253カバー
2,615-7-0.27%275.52万72.01億1,627.14億829.28億6,222.34万3,171.25万-4.81%+4.10%-3.33%+41.05%+28.31%-6.24%-4.49%
67157ライフネット生命保険
1,780-6-0.34%21.33万3.79億1,429.67億349.21億8,031.83万1,961.86万-4.25%-6.61%-11.49%+7.23%-3.26%+68.08%+51.49%
75842インテグラル
3,765+5+0.13%13.24万4.91億1,316.81億319.11億3,497.50万847.58万-5.52%+1.35%-1.18%-15.01%-20.40%+67.11%+41.54%
8215Aタイミー
1,328-57-4.12%503.92万66.25億1,289.78億312.85億9,712.20万2,355.77万+11.60%+7.10%+17.00%-6.87%-8.41%-8.41%-8.41%
97342ウェルスナビ
1,942-1-0.05%77.79万15.11億1,152.22億885.05億5,933.18万4,557.43万-0.10%-0.10%+84.95%+65.00%+22.91%+41.03%-0.41%
104485JTOWER
3,58500.00%1.94万6,959.05万922.30億12.58億2,572.65万35.08万0.00%0.00%-0.28%-0.28%+114.41%-20.33%-28.30%
11186Aアストロスケールホールディングス
787+4+0.51%179.68万14.02億918.61億271.27億1.17億3,446.91万-5.18%+5.78%-16.63%-29.73%-22.92%-7.41%-7.41%
127685BuySell Technologies
5,620+40+0.72%3.85万2.16億821.86億201.39億1,462.38万358.35万+0.72%+2.55%+17.82%+1.44%+45.41%+98.17%+74.81%
134413ボードルア
4,735-15-0.32%8.14万3.85億758.57億268.12億1,602.06万566.26万+0.32%-5.21%-6.61%-18.78%+32.82%+54.99%+32.82%
14290ASynspective
635-101-13.72%1,349.80万92.50億687.38億321.33億1.08億5,060.37万-13.72%-13.72%-13.72%-13.72%-13.72%-13.72%-13.72%
157806MTG
1,574+54+3.55%19.82万3.08億631.23億158.30億4,010.35万1,005.69万-30.66%-26.65%-16.85%+0.70%+1.22%+17.03%+7.59%
164051GMOフィナンシャルゲート
7,270-10-0.14%3.97万2.90億606.28億226.08億833.95万310.98万-4.97%-1.22%+5.06%-6.68%+10.32%-20.11%-30.50%
175027AnyMind Group
989+5+0.51%28.42万2.78億590.41億266.39億5,969.77万2,693.55万-5.36%-12.40%-14.52%-22.49%-11.22%+18.16%+8.68%
189348ispace
563+23+4.26%390.09万22.03億556.54億300.97億9,885.28万5,345.90万+8.90%+9.11%+8.48%-23.19%-26.88%-32.82%-38.54%
196027弁護士ドットコム
2,391-189-7.33%71.10万17.27億540.25億177.42億2,259.52万742.05万-17.04%-9.40%-9.40%-20.70%-28.31%-43.07%-45.10%
204592サンバイオ
761-40-4.99%134.17万10.34億539.76億353.84億7,092.72万4,649.68万-15.44%-15.63%-21.30%-38.53%-30.69%+61.23%+8.40%
214431スマレジ
2,608-50-1.88%18.32万4.78億513.50億140.57億1,968.94万539.00万-18.24%-16.94%-17.47%-7.65%+15.14%-8.14%-3.73%
22219AHeartseed
2,301-365-13.69%151.89万36.00億511.41億134.15億2,222.54万582.99万+47.50%+54.64%+70.57%+42.83%+98.36%+98.36%+98.36%
233479ティーケーピー
1,202-8-0.66%24.98万2.99億509.36億211.85億4,237.63万1,762.47万-3.45%+0.59%-3.69%-23.24%-15.53%-33.33%-33.15%
244419Finatextホールディングス
988-32-3.14%20.22万2.00億505.15億207.97億5,112.88万2,104.98万-7.06%+1.44%-4.54%-9.27%+8.33%+59.61%+49.24%
259158シーユーシー
1,658-15-0.90%4.43万7,391.74万497.24億122.58億2,999.04万739.32万-1.07%-3.21%-4.05%+11.80%+21.20%-22.38%-25.75%
263133海帆
900-22-2.39%136.47万12.79億470.91億146.31億5,232.33万1,625.65万-0.99%+12.50%+32.55%+16.28%-6.64%-9.91%+10.97%
273491GA technologies
1,254+6+0.48%30.00万3.72億462.93億233.60億3,691.65万1,862.84万+3.47%+2.20%+3.13%+14.84%-14.29%+10.88%-4.49%
284165プレイド
1,102+1+0.09%88.29万9.66億447.80億185.29億4,063.49万1,681.39万-2.65%-10.77%-25.59%+18.11%+17.86%+80.95%+73.00%
294375セーフィー
79300.00%13.08万1.03億439.04億136.10億5,536.39万1,716.27万-4.92%-6.38%-10.60%-1.98%+9.08%+1.41%+0.76%
30147Aソラコム
959-4-0.42%13.18万1.25億432.96億96.86億4,514.71万1,010.04万-2.64%-8.32%-20.08%-22.41%-36.28%+10.23%+10.23%
314475HENNGE
1,314-13-0.98%63.99万8.33億427.06億191.17億3,250.06万1,454.89万-8.94%-3.52%-10.61%+22.80%+36.73%+12.69%+8.86%
32277Aグロービング
7,350-260-3.42%16.09万11.89億422.30億72.03億574.56万98.00万+7.14%+11.36%+62.25%+62.25%+62.25%+62.25%+62.25%
339164トライト
41000.00%44.09万1.80億410.00億164.00億1.00億3,999.90万-3.53%+4.33%+9.92%-4.65%-5.31%-27.30%-27.94%
345595QPS研究所
1,100-8-0.72%79.94万8.77億409.29億241.91億3,720.81万2,199.14万-8.26%-13.32%-29.71%-28.29%-54.97%+13.64%-13.25%
353496アズーム
6,700-130-1.90%1.76万1.19億403.80億139.70億602.68万208.50万-10.07%-11.73%-13.32%+6.86%+7.20%-5.10%-6.94%
36299Adely
1,032+31+3.10%560.64万54.98億397.28億397.28億3,849.57万3,849.57万+3.10%+3.10%+3.10%+3.10%+3.10%+3.10%+3.10%
37166Aタスキホールディングス
770+15+1.99%27.93万2.12億396.82億396.82億5,153.55万5,153.55万-3.99%-5.98%+2.53%+24.19%+25.82%+14.93%+14.93%
389338INFORICH
4,100+115+2.89%27.00万10.80億388.35億254.93億947.19万621.77万+0.61%-5.31%-22.64%-3.30%+0.61%-11.83%-17.00%
392986LAホールディングス
6,030-90-1.47%8.87万5.35億380.43億263.02億630.89万436.18万-8.91%-5.19%+9.84%+44.43%+38.94%+24.84%+32.97%
409522リニューアブル・ジャパン
1,247+1+0.08%43.52万5.43億373.71億156.81億2,996.86万1,257.51万+0.08%+0.08%+0.08%+98.88%+38.71%+61.11%+5.05%
414894クオリプス
4,585-200-4.18%18.57万8.61億368.09億246.60億802.81万537.84万-3.37%-8.21%-19.28%-49.39%-32.97%+150.55%+97.54%
424477BASE
311-9-2.81%348.96万10.89億360.20億259.27億1.16億8,336.51万-4.60%-10.89%+1.30%+29.58%+9.51%+27.98%+27.46%
437352TWOSTONE&Sons
830+2+0.24%21.43万1.75億359.35億64.06億4,329.50万771.78万+3.75%+15.28%+3.11%-0.24%-39.59%-15.44%-24.55%
444417グローバルセキュリティエキスパート
4,655-50-1.06%3.93万1.82億355.72億105.07億764.16万225.72万-5.00%-7.46%-8.55%-24.55%-21.10%+8.26%-2.82%
454259エクサウィザーズ
411-15-3.52%99.73万4.16億351.38億204.84億8,549.51万4,984.03万-1.91%+4.05%+2.24%+24.55%+16.10%+12.30%+6.48%
467779CYBERDYNE
159-2-1.24%286.49万4.55億342.08億159.32億2.15億1.00億-6.47%-9.14%-16.32%-20.10%-25.70%-22.82%-29.02%
479204スカイマーク
559-11-1.93%65.76万3.67億337.24億115.35億6,032.94万2,063.52万-5.73%-0.53%-3.79%-16.44%-22.90%-43.19%-44.87%
485254Arent
5,390+110+2.08%2.77万1.47億334.47億112.47億620.54万208.66万+0.75%-2.71%+2.28%-27.06%+3.26%+42.97%+31.62%
499467アルファポリス
3,365+75+2.28%4.51万1.50億325.98億93.70億968.74万278.44万+4.67%+11.79%+22.54%+42.40%+63.51%+58.58%+46.18%
507373アイドマ・ホールディングス
2,112+10+0.48%6.14万1.29億322.95億105.20億1,529.10万498.09万+6.08%+12.94%+26.16%+38.40%+15.54%+28.86%+20.41%