序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1141Aトライアルホールディングス3,115+50+1.63%22.90万7.13億3,810.22億938.72億1.22億3,013.56万+6.79%+9.34%+9.88%-7.70%+26.16%+83.24%+83.24%
29166GENDA2,532-99-3.76%58.96万15.02億1,941.03億771.84億7,666.01万3,048.36万-7.32%-11.25%-2.80%-3.73%+56.01%+106.11%+77.25%
34478フリー2,803+8+0.29%17.80万4.97億1,648.93億1,033.34億5,882.72万3,686.55万+4.55%-3.34%-1.65%+0.86%+16.07%-23.83%-8.25%
45253カバー2,599-29-1.10%241.79万62.62億1,617.19億824.21億6,222.34万3,171.25万-3.92%+5.44%+48.68%+46.01%+47.25%-14.22%-5.08%
57157ライフネット生命保険1,942+42+2.21%5.68万1.10億1,559.78億479.16億8,031.83万2,467.35万-3.43%-2.90%-1.07%+10.03%+32.20%+90.21%+65.28%
62160ジーエヌアイグループ3,050+97+3.28%87.53万26.68億1,528.79億1,438.56億5,012.42万4,716.58万+7.02%-0.97%0.00%+33.25%+43.66%+4.27%+7.77%
75842インテグラル3,615-20-0.55%3.82万1.37億1,264.35億306.40億3,497.50万847.58万-5.12%-3.86%-6.83%-13.93%-15.54%+76.86%+35.90%
8215Aタイミー1,257+46+3.80%295.13万36.23億1,220.82億296.12億9,712.20万2,355.77万+10.75%+28.79%+3.20%-38.44%-13.31%-13.31%-13.31%
9186Aアストロスケールホールディングス850-13-1.51%46.82万4.00億992.15億291.43億1.17億3,428.54万-9.96%-14.05%-16.83%-17.79%-38.18%0.00%0.00%
104485JTOWER3,59000.00%600.00215.45万923.58億12.46億2,572.65万34.71万-0.14%-0.14%-0.14%0.00%+98.89%-39.77%-28.20%
114413ボードルア4,920+15+0.31%1.94万9,489.60万788.21億163.00億1,602.06万331.31万-2.96%+5.58%+4.46%-8.55%+50.46%+65.10%+38.01%
127806MTG1,944-6-0.31%1.13万2,183.53万779.61億199.27億4,010.35万1,025.06万+2.69%+3.62%+31.62%+29.08%+29.34%+35.75%+32.88%
135027AnyMind Group1,163-3-0.26%9.28万1.08億694.28億308.71億5,969.77万2,654.47万+0.52%+18.19%+15.72%-12.62%+10.66%+36.82%+27.80%
144592サンバイオ966-10-1.02%28.16万2.75億662.98億449.16億6,863.16万4,649.68万-0.10%-7.03%-3.88%-7.65%+102.94%+100.41%+37.61%
157685BuySell Technologies4,420-90-2.00%2.89万1.29億646.37億158.13億1,462.38万357.75万-7.34%+13.62%+1.03%-19.34%+34.14%+68.70%+37.48%
167342ウェルスナビ1,063+21+2.02%26.79万2.84億630.70億483.11億5,933.18万4,544.83万+1.24%-6.51%-5.00%-16.82%-9.38%-40.88%-45.49%
174165プレイド1,494-110-6.86%176.51万27.90億607.09億253.17億4,063.49万1,694.55万+0.88%+18.57%+53.70%+41.21%+77.22%+111.32%+134.54%
186027弁護士ドットコム2,662-66-2.42%8.22万2.21億601.48億197.53億2,259.52万742.05万+0.87%-3.09%-9.30%-19.33%-9.02%-37.36%-38.87%
194431スマレジ3,040-10-0.33%1.77万5,369.30万598.56億163.86億1,968.94万539.00万-3.80%-1.62%+3.97%+25.83%+39.00%-4.55%+12.22%
204051GMOフィナンシャルゲート7,140+240+3.48%2.84万2.02億595.44億222.04億833.95万310.98万+3.18%+6.25%-6.42%-4.93%+5.47%-31.01%-31.74%
219348ispace551+32+6.17%103.08万5.54億529.53億298.46億9,610.28万5,416.66万+6.17%-8.93%-19.33%-15.62%-23.68%-38.98%-39.85%
223479ティーケーピー1,223+4+0.33%6.13万7,462.78万518.26億215.55億4,237.63万1,762.47万-2.00%-0.89%-1.13%-29.39%-12.46%-41.96%-31.98%
239158シーユーシー1,668+16+0.97%4.38万7,303.56万500.24億124.08億2,999.04万743.91万-3.47%-6.76%-15.20%-7.90%+7.75%-39.63%-25.30%
245595QPS研究所1,334-1-0.07%46.01万6.14億496.36億293.37億3,720.81万2,199.14万-14.76%-13.04%-19.10%-13.43%-51.89%+55.12%+5.21%
254375セーフィー895+13+1.47%3.70万3,290.86万495.51億153.61億5,536.39万1,716.28万+0.90%+14.16%+19.97%+8.48%+19.49%+7.06%+13.72%
264419Finatextホールディングス966+6+0.63%8.41万8,121.99万493.90億205.27億5,112.88万2,124.98万-6.67%+8.78%+7.33%-3.01%+9.28%+42.06%+45.92%
279338INFORICH5,110-200-3.77%9.92万5.09億484.02億317.70億947.19万621.72万-3.58%+14.06%+30.52%+32.04%+48.33%+6.68%+3.44%
28147Aソラコム1,039+1+0.10%4.20万4,347.92万469.08億122.05億4,514.71万1,174.66万-13.42%-0.10%-22.17%-13.05%-23.26%+19.43%+19.43%
293491GA technologies1,231-11-0.89%2.30万2,838.28万454.44億229.31億3,691.65万1,862.84万+1.23%+13.25%+13.04%+4.68%-15.80%-1.36%-6.25%
303496アズーム7,400-270-3.52%1.95万1.46億445.98億154.29億602.68万208.50万-4.27%+10.12%+25.00%+32.38%+22.31%-4.27%+2.78%
314475HENNGE1,358-43-3.07%27.30万3.76億441.36億197.57億3,250.06万1,454.89万-7.62%-15.02%+22.56%+21.36%+35.26%-2.65%+12.51%
324417グローバルセキュリティエキスパート5,280+10+0.19%1.87万9,934.60万403.48億119.18億764.16万225.72万+3.73%+4.76%-0.56%-21.08%-7.21%+9.66%+10.23%
33166Aタスキホールディングス779+14+1.83%15.22万1.18億401.46億401.46億5,153.55万5,153.55万+3.73%-2.50%+12.09%+20.78%+36.43%+16.27%+16.27%
349164トライト401+3+0.75%22.83万9,153.36万401.00億160.40億1.00億3,999.90万+7.51%+11.08%+6.93%-11.87%-15.93%-34.05%-29.53%
357779CYBERDYNE185-3-1.60%71.59万1.33億398.02億185.37億2.15億1.00億-2.63%-1.07%-0.54%-11.90%-11.90%-21.94%-17.41%
364894クオリプス4,925+180+3.79%46.40万22.44億395.38億264.89億802.81万537.84万-13.29%-18.60%-40.52%-39.50%-7.08%+144.30%+112.19%
372986LAホールディングス6,190-130-2.06%12.90万7.99億390.52億270.00億630.89万436.18万+12.75%+17.90%+35.15%+57.51%+43.79%+27.76%+36.49%
384477BASE337+1+0.30%458.40万15.46億390.31億280.94億1.16億8,336.51万+9.77%+31.13%+41.00%+27.17%+17.83%+28.63%+38.11%
39176Aレジル2,050-185-8.28%26.20万5.27億382.60億63.82億1,866.33万311.30万+10.33%+44.67%+39.55%+44.16%+41.38%+70.83%+70.83%
409522リニューアブル・ジャパン1,247+1+0.08%6.96万8,675.02万373.71億156.81億2,996.86万1,257.51万+0.08%+131.78%+128.39%+98.88%+29.76%+69.66%+5.05%
413133海帆683-4-0.58%36.56万2.49億357.37億111.03億5,232.33万1,625.65万+0.59%+2.09%-0.15%-17.91%-28.85%-8.81%-15.78%
429204スカイマーク583+3+0.52%13.85万8,073.11万351.72億130.60億6,032.94万2,240.06万+0.34%0.00%-6.12%-16.48%-21.95%-42.84%-42.50%
43219AHeartseed1,512+63+4.35%26.36万3.95億336.05億88.15億2,222.54万582.99万+12.08%+15.68%+11.59%-7.69%+30.34%+30.34%+30.34%
447352TWOSTONE&Sons769-6-0.77%6.35万4,926.26万332.94億59.35億4,329.50万771.78万-4.47%-8.45%+0.13%-14.37%-38.87%-24.98%-30.09%
454259エクサウィザーズ382-4-1.04%38.95万1.49億326.59億190.17億8,549.51万4,978.26万-4.98%-2.80%+13.69%+16.82%+8.52%-4.26%-1.04%
462497ユナイテッド801-4-0.50%3.61万2,888.51万323.71億124.77億4,041.27万1,557.63万+3.35%+4.84%+5.12%-4.30%+2.56%-5.76%-11.00%
475254Arent5,130-50-0.97%7,700.003,945.10万318.34億107.04億620.54万208.66万-2.66%-11.86%-16.72%-17.26%-3.21%+9.15%+25.27%
485038eWeLL1,988+24+1.22%7.70万1.55億300.54億110.94億1,511.75万558.07万+8.52%+24.09%+25.27%+22.79%+63.22%+9.68%-1.14%
494377ワンキャリア4,960-50-1.00%6,000.002,970.80万294.18億95.31億593.11万192.15万-0.60%+24.00%+17.54%+18.24%+48.95%+45.45%+21.87%
506030アドベンチャー3,630+20+0.55%3,800.001,385.50万289.63億74.08億797.89万204.07万-5.47%-5.22%-2.68%-1.63%-23.82%-37.74%-34.71%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1141Aトライアルホールディングス
3,115+50+1.63%22.90万7.13億3,810.22億938.72億1.22億3,013.56万+6.79%+9.34%+9.88%-7.70%+26.16%+83.24%+83.24%
19204スカイマーク
583+3+0.52%13.85万8,073.11万351.72億130.60億6,032.94万2,240.06万+0.34%0.00%-6.12%-16.48%-21.95%-42.84%-42.50%
29166GENDA
2,532-99-3.76%58.96万15.02億1,941.03億771.84億7,666.01万3,048.36万-7.32%-11.25%-2.80%-3.73%+56.01%+106.11%+77.25%
34478フリー
2,803+8+0.29%17.80万4.97億1,648.93億1,033.34億5,882.72万3,686.55万+4.55%-3.34%-1.65%+0.86%+16.07%-23.83%-8.25%
45253カバー
2,599-29-1.10%241.79万62.62億1,617.19億824.21億6,222.34万3,171.25万-3.92%+5.44%+48.68%+46.01%+47.25%-14.22%-5.08%
57157ライフネット生命保険
1,942+42+2.21%5.68万1.10億1,559.78億479.16億8,031.83万2,467.35万-3.43%-2.90%-1.07%+10.03%+32.20%+90.21%+65.28%
62160ジーエヌアイグループ
3,050+97+3.28%87.53万26.68億1,528.79億1,438.56億5,012.42万4,716.58万+7.02%-0.97%0.00%+33.25%+43.66%+4.27%+7.77%
75842インテグラル
3,615-20-0.55%3.82万1.37億1,264.35億306.40億3,497.50万847.58万-5.12%-3.86%-6.83%-13.93%-15.54%+76.86%+35.90%
8215Aタイミー
1,257+46+3.80%295.13万36.23億1,220.82億296.12億9,712.20万2,355.77万+10.75%+28.79%+3.20%-38.44%-13.31%-13.31%-13.31%
9186Aアストロスケールホールディングス
850-13-1.51%46.82万4.00億992.15億291.43億1.17億3,428.54万-9.96%-14.05%-16.83%-17.79%-38.18%0.00%0.00%
104485JTOWER
3,59000.00%600.00215.45万923.58億12.46億2,572.65万34.71万-0.14%-0.14%-0.14%0.00%+98.89%-39.77%-28.20%
114413ボードルア
4,920+15+0.31%1.94万9,489.60万788.21億163.00億1,602.06万331.31万-2.96%+5.58%+4.46%-8.55%+50.46%+65.10%+38.01%
127806MTG
1,944-6-0.31%1.13万2,183.53万779.61億199.27億4,010.35万1,025.06万+2.69%+3.62%+31.62%+29.08%+29.34%+35.75%+32.88%
135027AnyMind Group
1,163-3-0.26%9.28万1.08億694.28億308.71億5,969.77万2,654.47万+0.52%+18.19%+15.72%-12.62%+10.66%+36.82%+27.80%
144592サンバイオ
966-10-1.02%28.16万2.75億662.98億449.16億6,863.16万4,649.68万-0.10%-7.03%-3.88%-7.65%+102.94%+100.41%+37.61%
157685BuySell Technologies
4,420-90-2.00%2.89万1.29億646.37億158.13億1,462.38万357.75万-7.34%+13.62%+1.03%-19.34%+34.14%+68.70%+37.48%
167342ウェルスナビ
1,063+21+2.02%26.79万2.84億630.70億483.11億5,933.18万4,544.83万+1.24%-6.51%-5.00%-16.82%-9.38%-40.88%-45.49%
174165プレイド
1,494-110-6.86%176.51万27.90億607.09億253.17億4,063.49万1,694.55万+0.88%+18.57%+53.70%+41.21%+77.22%+111.32%+134.54%
186027弁護士ドットコム
2,662-66-2.42%8.22万2.21億601.48億197.53億2,259.52万742.05万+0.87%-3.09%-9.30%-19.33%-9.02%-37.36%-38.87%
194431スマレジ
3,040-10-0.33%1.77万5,369.30万598.56億163.86億1,968.94万539.00万-3.80%-1.62%+3.97%+25.83%+39.00%-4.55%+12.22%
204051GMOフィナンシャルゲート
7,140+240+3.48%2.84万2.02億595.44億222.04億833.95万310.98万+3.18%+6.25%-6.42%-4.93%+5.47%-31.01%-31.74%
219348ispace
551+32+6.17%103.08万5.54億529.53億298.46億9,610.28万5,416.66万+6.17%-8.93%-19.33%-15.62%-23.68%-38.98%-39.85%
223479ティーケーピー
1,223+4+0.33%6.13万7,462.78万518.26億215.55億4,237.63万1,762.47万-2.00%-0.89%-1.13%-29.39%-12.46%-41.96%-31.98%
239158シーユーシー
1,668+16+0.97%4.38万7,303.56万500.24億124.08億2,999.04万743.91万-3.47%-6.76%-15.20%-7.90%+7.75%-39.63%-25.30%
245595QPS研究所
1,334-1-0.07%46.01万6.14億496.36億293.37億3,720.81万2,199.14万-14.76%-13.04%-19.10%-13.43%-51.89%+55.12%+5.21%
254375セーフィー
895+13+1.47%3.70万3,290.86万495.51億153.61億5,536.39万1,716.28万+0.90%+14.16%+19.97%+8.48%+19.49%+7.06%+13.72%
264419Finatextホールディングス
966+6+0.63%8.41万8,121.99万493.90億205.27億5,112.88万2,124.98万-6.67%+8.78%+7.33%-3.01%+9.28%+42.06%+45.92%
279338INFORICH
5,110-200-3.77%9.92万5.09億484.02億317.70億947.19万621.72万-3.58%+14.06%+30.52%+32.04%+48.33%+6.68%+3.44%
28147Aソラコム
1,039+1+0.10%4.20万4,347.92万469.08億122.05億4,514.71万1,174.66万-13.42%-0.10%-22.17%-13.05%-23.26%+19.43%+19.43%
293491GA technologies
1,231-11-0.89%2.30万2,838.28万454.44億229.31億3,691.65万1,862.84万+1.23%+13.25%+13.04%+4.68%-15.80%-1.36%-6.25%
303496アズーム
7,400-270-3.52%1.95万1.46億445.98億154.29億602.68万208.50万-4.27%+10.12%+25.00%+32.38%+22.31%-4.27%+2.78%
314475HENNGE
1,358-43-3.07%27.30万3.76億441.36億197.57億3,250.06万1,454.89万-7.62%-15.02%+22.56%+21.36%+35.26%-2.65%+12.51%
324417グローバルセキュリティエキスパート
5,280+10+0.19%1.87万9,934.60万403.48億119.18億764.16万225.72万+3.73%+4.76%-0.56%-21.08%-7.21%+9.66%+10.23%
33166Aタスキホールディングス
779+14+1.83%15.22万1.18億401.46億401.46億5,153.55万5,153.55万+3.73%-2.50%+12.09%+20.78%+36.43%+16.27%+16.27%
349164トライト
401+3+0.75%22.83万9,153.36万401.00億160.40億1.00億3,999.90万+7.51%+11.08%+6.93%-11.87%-15.93%-34.05%-29.53%
357779CYBERDYNE
185-3-1.60%71.59万1.33億398.02億185.37億2.15億1.00億-2.63%-1.07%-0.54%-11.90%-11.90%-21.94%-17.41%
364894クオリプス
4,925+180+3.79%46.40万22.44億395.38億264.89億802.81万537.84万-13.29%-18.60%-40.52%-39.50%-7.08%+144.30%+112.19%
372986LAホールディングス
6,190-130-2.06%12.90万7.99億390.52億270.00億630.89万436.18万+12.75%+17.90%+35.15%+57.51%+43.79%+27.76%+36.49%
384477BASE
337+1+0.30%458.40万15.46億390.31億280.94億1.16億8,336.51万+9.77%+31.13%+41.00%+27.17%+17.83%+28.63%+38.11%
39176Aレジル
2,050-185-8.28%26.20万5.27億382.60億63.82億1,866.33万311.30万+10.33%+44.67%+39.55%+44.16%+41.38%+70.83%+70.83%
409522リニューアブル・ジャパン
1,247+1+0.08%6.96万8,675.02万373.71億156.81億2,996.86万1,257.51万+0.08%+131.78%+128.39%+98.88%+29.76%+69.66%+5.05%
413133海帆
683-4-0.58%36.56万2.49億357.37億111.03億5,232.33万1,625.65万+0.59%+2.09%-0.15%-17.91%-28.85%-8.81%-15.78%
429204スカイマーク
583+3+0.52%13.85万8,073.11万351.72億130.60億6,032.94万2,240.06万+0.34%0.00%-6.12%-16.48%-21.95%-42.84%-42.50%
43219AHeartseed
1,512+63+4.35%26.36万3.95億336.05億88.15億2,222.54万582.99万+12.08%+15.68%+11.59%-7.69%+30.34%+30.34%+30.34%
447352TWOSTONE&Sons
769-6-0.77%6.35万4,926.26万332.94億59.35億4,329.50万771.78万-4.47%-8.45%+0.13%-14.37%-38.87%-24.98%-30.09%
454259エクサウィザーズ
382-4-1.04%38.95万1.49億326.59億190.17億8,549.51万4,978.26万-4.98%-2.80%+13.69%+16.82%+8.52%-4.26%-1.04%
462497ユナイテッド
801-4-0.50%3.61万2,888.51万323.71億124.77億4,041.27万1,557.63万+3.35%+4.84%+5.12%-4.30%+2.56%-5.76%-11.00%
475254Arent
5,130-50-0.97%7,700.003,945.10万318.34億107.04億620.54万208.66万-2.66%-11.86%-16.72%-17.26%-3.21%+9.15%+25.27%
485038eWeLL
1,988+24+1.22%7.70万1.55億300.54億110.94億1,511.75万558.07万+8.52%+24.09%+25.27%+22.79%+63.22%+9.68%-1.14%
494377ワンキャリア
4,960-50-1.00%6,000.002,970.80万294.18億95.31億593.11万192.15万-0.60%+24.00%+17.54%+18.24%+48.95%+45.45%+21.87%
506030アドベンチャー
3,630+20+0.55%3,800.001,385.50万289.63億74.08億797.89万204.07万-5.47%-5.22%-2.68%-1.63%-23.82%-37.74%-34.71%