順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
14478フリー4,120-50-1.20%17.47万7.18億2,430.58億1,345.10億5,899.47万3,264.80万+5.78%+14.44%+32.05%+56.18%+33.77%+54.19%+35.75%
2141Aトライアルホールディングス1,923-46-2.34%76.79万14.77億2,352.92億582.17億1.22億3,027.42万-0.77%-27.35%-26.10%-35.86%-39.15%+13.12%-28.72%
39166GENDA2,765-75-2.64%33.19万9.26億2,165.13億757.31億7,830.49万2,738.92万-7.65%-5.53%+2.60%+2.14%+7.00%+49.86%+7.80%
42160ジーエヌアイグループ3,740+20+0.54%52.50万19.81億1,876.68億1,769.29億5,017.85万4,730.71万+3.17%+9.36%+17.43%+33.67%+52.90%+3.89%+9.84%
55253カバー2,542+5+0.20%359.57万90.51億1,668.32億795.06億6,563.04万3,127.70万-0.04%-22.85%-6.51%-5.85%+38.60%+0.08%-3.27%
6215Aタイミー1,579-26-1.62%141.57万22.72億1,540.05億841.11億9,753.30万5,326.88万-8.99%-0.44%+8.90%+38.27%-24.59%+8.90%+2.33%
77157ライフネット生命保険1,720-23-1.32%8.00万1.38億1,381.48億337.44億8,031.83万1,961.86万-4.92%-11.34%-8.80%-11.02%-7.97%+22.86%-5.60%
85842インテグラル3,390-35-1.02%3.69万1.27億1,185.65億287.33億3,497.50万847.58万-6.61%-16.09%-13.85%-11.49%-22.87%+1.19%-22.25%
97342ウェルスナビ1,943+1+0.05%2.03万3,944.07万1,162.23億1,093.95億5,981.62万5,630.19万0.00%0.00%-0.05%+79.74%+48.55%-17.67%-0.15%
10290ASynspective751-44-5.53%59.40万4.64億836.95億250.07億1.11億3,329.83万-1.31%-11.65%+45.83%+56.46%+56.46%+56.46%+37.80%
11278ATerra Drone8,770+50+0.57%38.82万33.14億817.34億203.11億931.97万231.60万+18.35%+28.03%+100.46%+273.19%+273.19%+273.19%+201.06%
124592サンバイオ1,129+10+0.89%82.13万9.08億800.77億550.87億7,092.72万4,879.23万+1.26%+1.80%+54.45%+15.32%+11.67%+71.58%+50.33%
13186Aアストロスケールホールディングス681-24-3.40%194.51万13.53億796.98億313.25億1.17億4,599.86万-7.35%+5.42%+12.01%-27.63%-38.43%-19.88%-13.91%
144413ボードルア4,835-105-2.13%4.57万2.20億775.26億261.69億1,603.44万541.25万-9.63%-5.38%+6.26%-2.42%-7.55%+50.39%-2.03%
157806MTG1,884-9-0.48%1.44万2,717.67万755.56億189.48億4,010.40万1,005.74万-1.36%-4.12%-2.48%+2.73%+28.08%+22.98%-9.81%
163479ティーケーピー1,678+12+0.72%19.82万3.31億711.66億276.34億4,241.13万1,646.87万-3.45%-3.45%+5.60%+33.07%-2.72%+5.67%+32.65%
177685BuySell Technologies2,386-108-4.33%9.97万2.41億697.96億171.16億2,925.22万717.35万-7.88%-13.89%-12.44%+3.18%-13.24%+49.59%-12.12%
185027AnyMind Group1,114-16-1.42%22.91万2.56億666.79億305.15億5,985.54万2,739.26万-6.78%-4.87%-0.62%-4.70%-15.92%-5.11%+10.30%
196027弁護士ドットコム2,930-115-3.78%10.58万3.16億662.04億223.66億2,259.52万763.36万+1.49%-1.31%+28.06%+11.92%-15.44%-27.65%+28.68%
209348ispace615+1+0.16%29.38万1.81億631.53億379.83億1.03億6,176.04万-3.15%-1.13%-6.53%+17.82%-4.80%-50.32%-9.56%
214165プレイド1,477-67-4.34%233.61万35.18億602.66億234.36億4,080.29万1,586.73万+4.01%+64.66%+73.76%-6.99%+32.70%+113.13%+45.09%
223133海帆1,031+2+0.19%90.63万9.32億539.45億128.83億5,232.33万1,249.55万-14.58%-14.44%-3.82%+52.51%+34.42%+9.68%+1.88%
23277Aグロービング8,930+620+7.46%4.80万4.13億513.08億100.52億574.56万112.56万-2.08%-6.30%-15.83%+97.13%+97.13%+97.13%+5.43%
244435カオナビ4,36000.00%4.34万1.89億512.59億175.91億1,175.66万403.46万+0.11%+119.21%+120.42%+142.63%+130.81%+105.95%+123.59%
257352TWOSTONE&Sons1,176-42-3.45%28.96万3.42億511.31億107.23億4,347.90万911.78万-10.98%-11.65%+16.78%+51.74%+19.03%-9.75%+34.25%
264051GMOフィナンシャルゲート5,870+110+1.91%3.29万1.94億489.53億176.13億833.95万300.06万-3.45%-11.60%-10.65%-17.67%-20.24%-45.55%-17.44%
274431スマレジ2,482-38-1.51%3.66万9,100.35万488.74億133.67億1,969.14万538.55万-6.80%-8.72%-10.94%-20.58%-0.28%+10.85%-7.04%
284475HENNGE1,401-27-1.89%22.10万3.13億455.33億210.32億3,250.06万1,501.23万-5.59%-6.48%+23.22%-0.43%+26.67%-15.60%+11.90%
29147Aソラコム1,005-86-7.88%17.21万1.77億453.74億101.70億4,514.79万1,011.89万-22.99%-22.09%-10.35%-7.03%-20.87%+15.52%-4.65%
30319A技術承継機構5,220-130-2.43%89.81万45.83億450.37億78.01億862.78万149.44万+19.04%+53.30%+161.00%+161.00%+161.00%+161.00%+161.00%
319158シーユーシー1,492-25-1.65%8.47万1.26億447.46億111.58億2,999.04万747.86万-11.08%-1.71%-10.77%-11.77%-20.26%-47.54%-14.10%
323491GA technologies1,078+3+0.28%12.54万1.36億442.11億196.50億4,101.16万1,822.81万-6.99%-12.99%-28.84%-12.50%-10.02%-22.45%-30.59%
33176Aレジル2,300-40-1.71%6.11万1.40億432.15億74.54億1,878.91万324.08万+14.37%+20.61%+23.72%+10.68%+63.47%+91.67%+24.80%
344375セーフィー776-9-1.15%12.48万9,691.14万430.37億133.85億5,545.99万1,724.87万-6.84%+9.45%+13.12%-12.71%-3.00%+10.23%-1.40%
354477BASE366-11-2.92%321.24万11.91億425.97億307.20億1.16億8,393.31万-13.48%0.00%+15.09%+13.31%+35.06%+11.59%+12.62%
364894クオリプス5,250-50-0.94%4.14万2.17億421.48億285.32億802.81万543.47万-9.17%+8.02%+17.58%+4.17%-30.56%+41.13%+13.88%
37219AHeartseed1,826-33-1.78%24.18万4.42億408.04億143.52億2,234.62万786.00万-2.20%+12.79%-20.57%+25.58%+4.94%+57.41%-36.33%
382986LAホールディングス6,420-60-0.93%3.00万1.93億405.03億280.03億630.89万436.18万+1.26%+7.18%+8.45%+15.47%+61.71%+44.11%+12.24%
39299Adely1,036-31-2.91%17.93万1.86億398.82億4.21億3,849.57万40.60万-7.50%-13.16%-8.24%-13.67%-13.67%-13.67%-10.07%
407779CYBERDYNE185+1+0.54%74.07万1.40億398.02億186.22億2.15億1.01億-6.09%+2.21%+2.78%-3.14%-15.91%-9.76%+2.21%
413496アズーム6,560-160-2.38%2.95万1.96億395.59億130.32億603.04万198.65万-12.06%-13.46%-2.38%-15.46%+14.49%-4.65%-5.48%
42286Aユカリア1,034-57-5.22%20.37万2.12億392.74億39.65億3,798.29万383.47万0.00%+2.27%+9.65%-2.45%-2.45%-2.45%+11.18%
434419Finatextホールディングス758+6+0.80%13.74万1.04億388.86億160.86億5,130.02万2,122.13万-3.81%-16.70%-15.50%-19.87%-25.47%-3.81%-30.20%
447803ブシロード540-11-2.00%35.55万1.90億385.89億138.08億7,146.06万2,556.97万+0.93%+18.68%+22.45%+44.39%+52.97%+38.11%+32.03%
459522リニューアブル・ジャパン1,24500.00%300.0037.35万379.04億156.80億3,044.47万1,259.44万0.00%0.00%0.00%-0.08%+96.37%+15.92%-0.24%
465254Arent6,090-260-4.09%4.73万2.86億377.91億127.07億620.54万208.66万-11.22%+2.18%+9.93%+16.44%-2.40%+20.83%+7.22%
479338INFORICH3,940+195+5.21%35.41万13.98億377.45億266.08億958.01万675.32万-6.75%-8.48%-7.84%-25.24%-4.83%-1.87%-5.52%
48247AAiロボティクス3,225-60-1.83%14.09万4.54億376.62億125.60億1,167.80万389.46万+0.78%-8.90%-1.98%+27.98%+83.24%+83.24%+2.38%
494417グローバルセキュリティエキスパート4,910-150-2.96%1.65万8,191.05万375.29億105.93億764.34万215.74万-7.36%-10.73%-6.83%-3.54%-18.44%-5.03%-6.30%
509164トライト362-13-3.47%36.96万1.36億362.00億144.80億1.00億3,999.90万-4.49%-27.02%-13.81%-7.42%-21.65%-45.40%-11.49%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
14478フリー
4,120-50-1.20%17.47万7.18億2,430.58億1,345.10億5,899.47万3,264.80万+5.78%+14.44%+32.05%+56.18%+33.77%+54.19%+35.75%
19522リニューアブル・ジャパン
1,24500.00%300.0037.35万379.04億156.80億3,044.47万1,259.44万0.00%0.00%0.00%-0.08%+96.37%+15.92%-0.24%
2141Aトライアルホールディングス
1,923-46-2.34%76.79万14.77億2,352.92億582.17億1.22億3,027.42万-0.77%-27.35%-26.10%-35.86%-39.15%+13.12%-28.72%
39166GENDA
2,765-75-2.64%33.19万9.26億2,165.13億757.31億7,830.49万2,738.92万-7.65%-5.53%+2.60%+2.14%+7.00%+49.86%+7.80%
42160ジーエヌアイグループ
3,740+20+0.54%52.50万19.81億1,876.68億1,769.29億5,017.85万4,730.71万+3.17%+9.36%+17.43%+33.67%+52.90%+3.89%+9.84%
55253カバー
2,542+5+0.20%359.57万90.51億1,668.32億795.06億6,563.04万3,127.70万-0.04%-22.85%-6.51%-5.85%+38.60%+0.08%-3.27%
6215Aタイミー
1,579-26-1.62%141.57万22.72億1,540.05億841.11億9,753.30万5,326.88万-8.99%-0.44%+8.90%+38.27%-24.59%+8.90%+2.33%
77157ライフネット生命保険
1,720-23-1.32%8.00万1.38億1,381.48億337.44億8,031.83万1,961.86万-4.92%-11.34%-8.80%-11.02%-7.97%+22.86%-5.60%
85842インテグラル
3,390-35-1.02%3.69万1.27億1,185.65億287.33億3,497.50万847.58万-6.61%-16.09%-13.85%-11.49%-22.87%+1.19%-22.25%
97342ウェルスナビ
1,943+1+0.05%2.03万3,944.07万1,162.23億1,093.95億5,981.62万5,630.19万0.00%0.00%-0.05%+79.74%+48.55%-17.67%-0.15%
10290ASynspective
751-44-5.53%59.40万4.64億836.95億250.07億1.11億3,329.83万-1.31%-11.65%+45.83%+56.46%+56.46%+56.46%+37.80%
11278ATerra Drone
8,770+50+0.57%38.82万33.14億817.34億203.11億931.97万231.60万+18.35%+28.03%+100.46%+273.19%+273.19%+273.19%+201.06%
124592サンバイオ
1,129+10+0.89%82.13万9.08億800.77億550.87億7,092.72万4,879.23万+1.26%+1.80%+54.45%+15.32%+11.67%+71.58%+50.33%
13186Aアストロスケールホールディングス
681-24-3.40%194.51万13.53億796.98億313.25億1.17億4,599.86万-7.35%+5.42%+12.01%-27.63%-38.43%-19.88%-13.91%
144413ボードルア
4,835-105-2.13%4.57万2.20億775.26億261.69億1,603.44万541.25万-9.63%-5.38%+6.26%-2.42%-7.55%+50.39%-2.03%
157806MTG
1,884-9-0.48%1.44万2,717.67万755.56億189.48億4,010.40万1,005.74万-1.36%-4.12%-2.48%+2.73%+28.08%+22.98%-9.81%
163479ティーケーピー
1,678+12+0.72%19.82万3.31億711.66億276.34億4,241.13万1,646.87万-3.45%-3.45%+5.60%+33.07%-2.72%+5.67%+32.65%
177685BuySell Technologies
2,386-108-4.33%9.97万2.41億697.96億171.16億2,925.22万717.35万-7.88%-13.89%-12.44%+3.18%-13.24%+49.59%-12.12%
185027AnyMind Group
1,114-16-1.42%22.91万2.56億666.79億305.15億5,985.54万2,739.26万-6.78%-4.87%-0.62%-4.70%-15.92%-5.11%+10.30%
196027弁護士ドットコム
2,930-115-3.78%10.58万3.16億662.04億223.66億2,259.52万763.36万+1.49%-1.31%+28.06%+11.92%-15.44%-27.65%+28.68%
209348ispace
615+1+0.16%29.38万1.81億631.53億379.83億1.03億6,176.04万-3.15%-1.13%-6.53%+17.82%-4.80%-50.32%-9.56%
214165プレイド
1,477-67-4.34%233.61万35.18億602.66億234.36億4,080.29万1,586.73万+4.01%+64.66%+73.76%-6.99%+32.70%+113.13%+45.09%
223133海帆
1,031+2+0.19%90.63万9.32億539.45億128.83億5,232.33万1,249.55万-14.58%-14.44%-3.82%+52.51%+34.42%+9.68%+1.88%
23277Aグロービング
8,930+620+7.46%4.80万4.13億513.08億100.52億574.56万112.56万-2.08%-6.30%-15.83%+97.13%+97.13%+97.13%+5.43%
244435カオナビ
4,36000.00%4.34万1.89億512.59億175.91億1,175.66万403.46万+0.11%+119.21%+120.42%+142.63%+130.81%+105.95%+123.59%
257352TWOSTONE&Sons
1,176-42-3.45%28.96万3.42億511.31億107.23億4,347.90万911.78万-10.98%-11.65%+16.78%+51.74%+19.03%-9.75%+34.25%
264051GMOフィナンシャルゲート
5,870+110+1.91%3.29万1.94億489.53億176.13億833.95万300.06万-3.45%-11.60%-10.65%-17.67%-20.24%-45.55%-17.44%
274431スマレジ
2,482-38-1.51%3.66万9,100.35万488.74億133.67億1,969.14万538.55万-6.80%-8.72%-10.94%-20.58%-0.28%+10.85%-7.04%
284475HENNGE
1,401-27-1.89%22.10万3.13億455.33億210.32億3,250.06万1,501.23万-5.59%-6.48%+23.22%-0.43%+26.67%-15.60%+11.90%
29147Aソラコム
1,005-86-7.88%17.21万1.77億453.74億101.70億4,514.79万1,011.89万-22.99%-22.09%-10.35%-7.03%-20.87%+15.52%-4.65%
30319A技術承継機構
5,220-130-2.43%89.81万45.83億450.37億78.01億862.78万149.44万+19.04%+53.30%+161.00%+161.00%+161.00%+161.00%+161.00%
319158シーユーシー
1,492-25-1.65%8.47万1.26億447.46億111.58億2,999.04万747.86万-11.08%-1.71%-10.77%-11.77%-20.26%-47.54%-14.10%
323491GA technologies
1,078+3+0.28%12.54万1.36億442.11億196.50億4,101.16万1,822.81万-6.99%-12.99%-28.84%-12.50%-10.02%-22.45%-30.59%
33176Aレジル
2,300-40-1.71%6.11万1.40億432.15億74.54億1,878.91万324.08万+14.37%+20.61%+23.72%+10.68%+63.47%+91.67%+24.80%
344375セーフィー
776-9-1.15%12.48万9,691.14万430.37億133.85億5,545.99万1,724.87万-6.84%+9.45%+13.12%-12.71%-3.00%+10.23%-1.40%
354477BASE
366-11-2.92%321.24万11.91億425.97億307.20億1.16億8,393.31万-13.48%0.00%+15.09%+13.31%+35.06%+11.59%+12.62%
364894クオリプス
5,250-50-0.94%4.14万2.17億421.48億285.32億802.81万543.47万-9.17%+8.02%+17.58%+4.17%-30.56%+41.13%+13.88%
37219AHeartseed
1,826-33-1.78%24.18万4.42億408.04億143.52億2,234.62万786.00万-2.20%+12.79%-20.57%+25.58%+4.94%+57.41%-36.33%
382986LAホールディングス
6,420-60-0.93%3.00万1.93億405.03億280.03億630.89万436.18万+1.26%+7.18%+8.45%+15.47%+61.71%+44.11%+12.24%
39299Adely
1,036-31-2.91%17.93万1.86億398.82億4.21億3,849.57万40.60万-7.50%-13.16%-8.24%-13.67%-13.67%-13.67%-10.07%
407779CYBERDYNE
185+1+0.54%74.07万1.40億398.02億186.22億2.15億1.01億-6.09%+2.21%+2.78%-3.14%-15.91%-9.76%+2.21%
413496アズーム
6,560-160-2.38%2.95万1.96億395.59億130.32億603.04万198.65万-12.06%-13.46%-2.38%-15.46%+14.49%-4.65%-5.48%
42286Aユカリア
1,034-57-5.22%20.37万2.12億392.74億39.65億3,798.29万383.47万0.00%+2.27%+9.65%-2.45%-2.45%-2.45%+11.18%
434419Finatextホールディングス
758+6+0.80%13.74万1.04億388.86億160.86億5,130.02万2,122.13万-3.81%-16.70%-15.50%-19.87%-25.47%-3.81%-30.20%
447803ブシロード
540-11-2.00%35.55万1.90億385.89億138.08億7,146.06万2,556.97万+0.93%+18.68%+22.45%+44.39%+52.97%+38.11%+32.03%
459522リニューアブル・ジャパン
1,24500.00%300.0037.35万379.04億156.80億3,044.47万1,259.44万0.00%0.00%0.00%-0.08%+96.37%+15.92%-0.24%
465254Arent
6,090-260-4.09%4.73万2.86億377.91億127.07億620.54万208.66万-11.22%+2.18%+9.93%+16.44%-2.40%+20.83%+7.22%
479338INFORICH
3,940+195+5.21%35.41万13.98億377.45億266.08億958.01万675.32万-6.75%-8.48%-7.84%-25.24%-4.83%-1.87%-5.52%
48247AAiロボティクス
3,225-60-1.83%14.09万4.54億376.62億125.60億1,167.80万389.46万+0.78%-8.90%-1.98%+27.98%+83.24%+83.24%+2.38%
494417グローバルセキュリティエキスパート
4,910-150-2.96%1.65万8,191.05万375.29億105.93億764.34万215.74万-7.36%-10.73%-6.83%-3.54%-18.44%-5.03%-6.30%
509164トライト
362-13-3.47%36.96万1.36億362.00億144.80億1.00億3,999.90万-4.49%-27.02%-13.81%-7.42%-21.65%-45.40%-11.49%