序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
15253カバー2,652-53-1.96%577.33万154.31億1,650.16億841.02億6,222.34万3,171.25万+7.02%+20.99%+69.46%+44.37%+73.90%-6.42%-3.14%
24583カイオム・バイオサイエンス180+30+20.00%6,373.61万115.22億110.24億98.05億6,124.34万5,447.32万+78.22%+73.08%+78.22%+57.89%+56.52%+38.46%+33.33%
34894クオリプス5,180-500-8.80%199.48万108.85億415.86億277.05億802.81万534.84万-0.96%-22.11%-37.14%-25.79%-5.30%+171.49%+123.18%
4264ASchoo1,163+121+11.61%597.68万69.00億144.48億52.51億1,242.27万451.49万+18.07%+36.18%+62.20%+68.55%+68.55%+68.55%+68.55%
5215Aタイミー1,137+2+0.18%396.66万45.18億1,093.26億267.85億9,615.30万2,355.77万+16.86%+9.86%+9.01%-45.60%-21.59%-21.59%-21.59%
6260Aオルツ759+100+15.17%583.74万42.02億263.33億5.81億3,469.47万76.54万+49.70%+40.56%+21.05%+40.56%+40.56%+40.56%+40.56%
74165プレイド1,597+116+7.83%250.41万38.95億648.88億270.62億4,063.09万1,694.55万+20.53%+63.29%+75.11%+38.15%+110.41%+120.28%+150.71%
82586フルッタフルッタ219+19+9.50%1,624.42万33.92億123.31億113.65億5,630.78万5,189.44万+6.31%-9.13%+43.14%+130.53%+491.89%+313.21%+508.33%
94883モダリス141+8+6.02%1,847.96万25.90億83.19億69.67億5,900.20万4,940.96万+13.71%+23.68%+43.88%-0.70%+101.43%+13.71%+13.71%
104588オンコリスバイオファーマ703+67+10.53%315.82万21.67億160.44億144.79億2,282.16万2,059.61万-6.02%+4.30%+12.48%+9.84%+8.32%+28.99%+23.99%
117776セルシード56500.00%325.44万18.66億195.81億183.46億3,465.64万3,247.07万+2.17%+19.96%+4.24%-35.50%+133.47%+82.26%+108.49%
122160ジーエヌアイグループ2,814-36-1.26%65.66万18.56億1,409.15億1,327.25億5,007.62万4,716.58万-7.59%-6.51%+0.54%+25.57%+32.92%+27.22%-0.57%
134478フリー2,589-92-3.43%68.83万18.12億1,522.92億954.45億5,882.28万3,686.55万-7.47%-13.30%-4.18%-13.70%+5.07%-23.85%-15.25%
149338INFORICH5,020-280-5.28%32.86万16.48億475.47億312.10億947.14万621.72万-3.09%+28.22%+31.24%+27.74%+42.01%+10.57%+1.62%
15141Aトライアルホールディングス2,952+35+1.20%54.99万16.19億3,610.84億889.60億1.22億3,013.56万+2.18%+7.74%+9.01%-9.31%+21.98%+73.65%+73.65%
164882ペルセウスプロテオミクス723+60+9.05%223.67万15.83億106.57億97.03億1,474.05万1,342.06万+6.32%+18.72%+20.30%-8.02%+133.98%+54.16%+16.99%
174477BASE308+1+0.33%492.38万15.14億356.72億256.76億1.16億8,336.51万+18.46%+23.69%+35.09%+14.07%+9.61%+13.24%+26.23%
184475HENNGE1,462-8-0.54%95.51万14.03億475.16億212.71億3,250.06万1,454.89万-9.92%+18.28%+37.92%+32.55%+48.88%+5.26%+21.13%
199166GENDA2,725-7-0.26%46.16万12.62億2,088.31億830.68億7,663.53万3,048.36万-2.68%-12.52%+10.91%+8.96%+72.69%+153.25%+90.76%
207074トゥエンティーフォーセブン280-20-6.67%387.33万12.25億17.08億3.63億609.88万129.47万+26.13%+66.67%+57.30%+18.64%+1.82%+28.44%+19.15%
21190AChordia Therapeutics249+26+11.66%505.88万12.16億169.08億52.57億6,790.48万2,111.25万+16.90%+20.87%+0.40%-69.14%+62.75%+62.75%+62.75%
22247AAiロボティクス2,588-95-3.54%45.38万11.77億294.10億77.14億1,136.40万298.07万-1.97%-1.90%+0.19%+47.05%+47.05%+47.05%+47.05%
234597ソレイジア・ファーマ50+6+13.64%2,392.93万11.57億109.08億90.48億2.18億1.81億+16.28%+8.70%+25.00%-12.28%+85.19%+25.00%+11.11%
245595QPS研究所1,529-36-2.30%74.11万11.35億566.63億333.97億3,705.90万2,184.23万+1.59%-5.21%-1.99%+1.80%-49.03%+77.79%+20.58%
254833Def consulting95-14-12.84%1,023.13万11.12億27.84億7.13億2,930.20万750.31万+25.00%+15.85%+55.74%+31.94%+18.75%-4.04%-1.04%
267342ウェルスナビ1,024-26-2.48%91.34万9.43億607.47億465.39億5,932.33万4,544.83万-5.36%-8.33%-3.67%-20.80%-7.50%-27.99%-47.49%
27265AHmcomm1,404-149-9.59%62.06万9.04億55.55億24.88億395.68万177.18万+31.21%+28.81%+65.18%+65.18%+65.18%+65.18%+65.18%
286232ACSL1,191-30-2.46%72.38万8.75億177.82億105.29億1,493.07万884.03万+2.06%+6.82%+53.48%+41.11%+47.95%+19.34%+31.89%
295027AnyMind Group1,138-19-1.64%71.64万7.96億674.91億302.08億5,930.69万2,654.47万+0.35%+13.23%+18.54%-19.86%+20.68%+39.63%+25.05%
30219AHeartseed1,450+101+7.49%48.30万6.78億322.27億84.53億2,222.54万582.99万+11.88%+15.26%+6.93%-14.81%+25.00%+25.00%+25.00%
314576デ・ウエスタン・セラピテクス研究所98-6-5.77%662.09万6.67億37.22億29.18億3,797.55万2,977.61万+42.03%+42.03%+42.03%+24.05%+10.11%-38.75%-30.50%
325244jig.jp272-1-0.37%233.08万6.33億115.79億32.15億4,256.84万1,182.09万-1.81%-11.69%-4.56%-8.72%-13.10%-16.82%-14.73%
33186Aアストロスケールホールディングス928-16-1.69%67.24万6.27億1,082.61億318.17億1.17億3,428.54万-8.39%-10.77%-7.01%-6.73%+9.18%+9.18%+9.18%
345616雨風太陽849+12+1.43%67.23万6.14億20.51億5.35億241.56万63.02万+2.04%-16.44%-29.01%+19.58%+5.86%-35.68%-56.97%
354592サンバイオ965-2-0.21%64.39万6.13億662.29億448.69億6,863.16万4,649.68万-5.39%-10.65%-2.92%-7.12%+93.00%+111.62%+37.46%
364448kubell632+23+3.78%91.92万5.82億261.50億106.10億4,137.59万1,678.88万-4.10%+40.13%+42.99%+26.15%+56.05%+18.35%+16.39%
377068フィードフォースグループ532+80+17.70%112.18万5.73億134.80億35.16億2,533.83万660.94万+20.36%+21.46%+23.43%-5.00%-15.15%-33.83%-25.91%
385247BTM1,699+132+8.42%32.18万5.71億24.02億8.17億141.35万48.07万+36.47%+35.92%+37.46%+19.31%+4.88%-38.29%-17.84%
397157ライフネット生命保険1,990-21-1.04%28.16万5.64億1,598.33億491.00億8,031.83万2,467.35万-0.50%-0.50%+6.36%+7.86%+40.44%+103.48%+69.36%
409522リニューアブル・ジャパン1,245-1-0.08%44.68万5.57億373.11億145.80億2,996.86万1,171.10万+95.14%+123.52%+132.28%+96.37%+25.00%+47.86%+4.89%
419348ispace521+2+0.39%106.18万5.56億500.36億282.21億9,603.92万5,416.66万-14.17%-20.21%-19.22%-19.85%-25.68%-41.53%-43.12%
42244Aグロースエクスパートナーズ2,280-173-7.05%23.90万5.56億75.03億2.23億329.08万9.76万-15.30%-24.00%-26.33%+49.02%+49.02%+49.02%+49.02%
434259エクサウィザーズ388-14-3.48%134.07万5.29億331.49億193.16億8,543.64万4,978.26万+1.57%+12.14%+23.96%+20.50%+20.12%-2.76%+0.52%
446255エヌ・ピー・シー922+24+2.67%56.84万5.19億203.32億176.01億2,205.24万1,908.99万+5.49%+5.86%+8.85%-13.67%-13.02%+12.85%+23.26%
457685BuySell Technologies4,560-210-4.40%10.85万5.08億666.57億163.14億1,461.78万357.75万-0.65%+18.75%+6.54%-18.28%+43.62%+67.40%+41.84%
467707プレシジョン・システム・サイエンス289+10+3.58%175.33万5.06億79.96億50.66億2,766.69万1,753.09万+8.24%+8.24%+13.33%-40.04%+54.55%+2.48%+11.15%
476027弁護士ドットコム2,731+92+3.49%18.02万4.89億617.07億202.65億2,259.52万742.05万-3.84%-5.50%-4.14%-22.74%+8.50%-42.26%-37.29%
483905データセクション1,031+46+4.67%46.89万4.88億182.52億120.47億1,770.31万1,168.44万+7.85%-6.10%-9.32%-24.36%-33.91%+274.91%+199.71%
494419Finatextホールディングス960-75-7.25%49.27万4.87億490.84億204.00億5,112.88万2,124.98万-5.42%+6.19%+6.90%-4.86%+11.24%+57.64%+45.02%
509211エフ・コード1,351-38-2.74%34.83万4.79億163.61億70.26億1,211.06万520.07万+14.98%+19.45%+30.78%+31.29%+1.43%+82.57%+22.82%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
15253カバー
2,652-53-1.96%577.33万154.31億1,650.16億841.02億6,222.34万3,171.25万+7.02%+20.99%+69.46%+44.37%+73.90%-6.42%-3.14%
15247BTM
1,699+132+8.42%32.18万5.71億24.02億8.17億141.35万48.07万+36.47%+35.92%+37.46%+19.31%+4.88%-38.29%-17.84%
24583カイオム・バイオサイエンス
180+30+20.00%6,373.61万115.22億110.24億98.05億6,124.34万5,447.32万+78.22%+73.08%+78.22%+57.89%+56.52%+38.46%+33.33%
34894クオリプス
5,180-500-8.80%199.48万108.85億415.86億277.05億802.81万534.84万-0.96%-22.11%-37.14%-25.79%-5.30%+171.49%+123.18%
4264ASchoo
1,163+121+11.61%597.68万69.00億144.48億52.51億1,242.27万451.49万+18.07%+36.18%+62.20%+68.55%+68.55%+68.55%+68.55%
5215Aタイミー
1,137+2+0.18%396.66万45.18億1,093.26億267.85億9,615.30万2,355.77万+16.86%+9.86%+9.01%-45.60%-21.59%-21.59%-21.59%
6260Aオルツ
759+100+15.17%583.74万42.02億263.33億5.81億3,469.47万76.54万+49.70%+40.56%+21.05%+40.56%+40.56%+40.56%+40.56%
74165プレイド
1,597+116+7.83%250.41万38.95億648.88億270.62億4,063.09万1,694.55万+20.53%+63.29%+75.11%+38.15%+110.41%+120.28%+150.71%
82586フルッタフルッタ
219+19+9.50%1,624.42万33.92億123.31億113.65億5,630.78万5,189.44万+6.31%-9.13%+43.14%+130.53%+491.89%+313.21%+508.33%
94883モダリス
141+8+6.02%1,847.96万25.90億83.19億69.67億5,900.20万4,940.96万+13.71%+23.68%+43.88%-0.70%+101.43%+13.71%+13.71%
104588オンコリスバイオファーマ
703+67+10.53%315.82万21.67億160.44億144.79億2,282.16万2,059.61万-6.02%+4.30%+12.48%+9.84%+8.32%+28.99%+23.99%
117776セルシード
56500.00%325.44万18.66億195.81億183.46億3,465.64万3,247.07万+2.17%+19.96%+4.24%-35.50%+133.47%+82.26%+108.49%
122160ジーエヌアイグループ
2,814-36-1.26%65.66万18.56億1,409.15億1,327.25億5,007.62万4,716.58万-7.59%-6.51%+0.54%+25.57%+32.92%+27.22%-0.57%
134478フリー
2,589-92-3.43%68.83万18.12億1,522.92億954.45億5,882.28万3,686.55万-7.47%-13.30%-4.18%-13.70%+5.07%-23.85%-15.25%
149338INFORICH
5,020-280-5.28%32.86万16.48億475.47億312.10億947.14万621.72万-3.09%+28.22%+31.24%+27.74%+42.01%+10.57%+1.62%
15141Aトライアルホールディングス
2,952+35+1.20%54.99万16.19億3,610.84億889.60億1.22億3,013.56万+2.18%+7.74%+9.01%-9.31%+21.98%+73.65%+73.65%
164882ペルセウスプロテオミクス
723+60+9.05%223.67万15.83億106.57億97.03億1,474.05万1,342.06万+6.32%+18.72%+20.30%-8.02%+133.98%+54.16%+16.99%
174477BASE
308+1+0.33%492.38万15.14億356.72億256.76億1.16億8,336.51万+18.46%+23.69%+35.09%+14.07%+9.61%+13.24%+26.23%
184475HENNGE
1,462-8-0.54%95.51万14.03億475.16億212.71億3,250.06万1,454.89万-9.92%+18.28%+37.92%+32.55%+48.88%+5.26%+21.13%
199166GENDA
2,725-7-0.26%46.16万12.62億2,088.31億830.68億7,663.53万3,048.36万-2.68%-12.52%+10.91%+8.96%+72.69%+153.25%+90.76%
207074トゥエンティーフォーセブン
280-20-6.67%387.33万12.25億17.08億3.63億609.88万129.47万+26.13%+66.67%+57.30%+18.64%+1.82%+28.44%+19.15%
21190AChordia Therapeutics
249+26+11.66%505.88万12.16億169.08億52.57億6,790.48万2,111.25万+16.90%+20.87%+0.40%-69.14%+62.75%+62.75%+62.75%
22247AAiロボティクス
2,588-95-3.54%45.38万11.77億294.10億77.14億1,136.40万298.07万-1.97%-1.90%+0.19%+47.05%+47.05%+47.05%+47.05%
234597ソレイジア・ファーマ
50+6+13.64%2,392.93万11.57億109.08億90.48億2.18億1.81億+16.28%+8.70%+25.00%-12.28%+85.19%+25.00%+11.11%
245595QPS研究所
1,529-36-2.30%74.11万11.35億566.63億333.97億3,705.90万2,184.23万+1.59%-5.21%-1.99%+1.80%-49.03%+77.79%+20.58%
254833Def consulting
95-14-12.84%1,023.13万11.12億27.84億7.13億2,930.20万750.31万+25.00%+15.85%+55.74%+31.94%+18.75%-4.04%-1.04%
267342ウェルスナビ
1,024-26-2.48%91.34万9.43億607.47億465.39億5,932.33万4,544.83万-5.36%-8.33%-3.67%-20.80%-7.50%-27.99%-47.49%
27265AHmcomm
1,404-149-9.59%62.06万9.04億55.55億24.88億395.68万177.18万+31.21%+28.81%+65.18%+65.18%+65.18%+65.18%+65.18%
286232ACSL
1,191-30-2.46%72.38万8.75億177.82億105.29億1,493.07万884.03万+2.06%+6.82%+53.48%+41.11%+47.95%+19.34%+31.89%
295027AnyMind Group
1,138-19-1.64%71.64万7.96億674.91億302.08億5,930.69万2,654.47万+0.35%+13.23%+18.54%-19.86%+20.68%+39.63%+25.05%
30219AHeartseed
1,450+101+7.49%48.30万6.78億322.27億84.53億2,222.54万582.99万+11.88%+15.26%+6.93%-14.81%+25.00%+25.00%+25.00%
314576デ・ウエスタン・セラピテクス研究所
98-6-5.77%662.09万6.67億37.22億29.18億3,797.55万2,977.61万+42.03%+42.03%+42.03%+24.05%+10.11%-38.75%-30.50%
325244jig.jp
272-1-0.37%233.08万6.33億115.79億32.15億4,256.84万1,182.09万-1.81%-11.69%-4.56%-8.72%-13.10%-16.82%-14.73%
33186Aアストロスケールホールディングス
928-16-1.69%67.24万6.27億1,082.61億318.17億1.17億3,428.54万-8.39%-10.77%-7.01%-6.73%+9.18%+9.18%+9.18%
345616雨風太陽
849+12+1.43%67.23万6.14億20.51億5.35億241.56万63.02万+2.04%-16.44%-29.01%+19.58%+5.86%-35.68%-56.97%
354592サンバイオ
965-2-0.21%64.39万6.13億662.29億448.69億6,863.16万4,649.68万-5.39%-10.65%-2.92%-7.12%+93.00%+111.62%+37.46%
364448kubell
632+23+3.78%91.92万5.82億261.50億106.10億4,137.59万1,678.88万-4.10%+40.13%+42.99%+26.15%+56.05%+18.35%+16.39%
377068フィードフォースグループ
532+80+17.70%112.18万5.73億134.80億35.16億2,533.83万660.94万+20.36%+21.46%+23.43%-5.00%-15.15%-33.83%-25.91%
385247BTM
1,699+132+8.42%32.18万5.71億24.02億8.17億141.35万48.07万+36.47%+35.92%+37.46%+19.31%+4.88%-38.29%-17.84%
397157ライフネット生命保険
1,990-21-1.04%28.16万5.64億1,598.33億491.00億8,031.83万2,467.35万-0.50%-0.50%+6.36%+7.86%+40.44%+103.48%+69.36%
409522リニューアブル・ジャパン
1,245-1-0.08%44.68万5.57億373.11億145.80億2,996.86万1,171.10万+95.14%+123.52%+132.28%+96.37%+25.00%+47.86%+4.89%
419348ispace
521+2+0.39%106.18万5.56億500.36億282.21億9,603.92万5,416.66万-14.17%-20.21%-19.22%-19.85%-25.68%-41.53%-43.12%
42244Aグロースエクスパートナーズ
2,280-173-7.05%23.90万5.56億75.03億2.23億329.08万9.76万-15.30%-24.00%-26.33%+49.02%+49.02%+49.02%+49.02%
434259エクサウィザーズ
388-14-3.48%134.07万5.29億331.49億193.16億8,543.64万4,978.26万+1.57%+12.14%+23.96%+20.50%+20.12%-2.76%+0.52%
446255エヌ・ピー・シー
922+24+2.67%56.84万5.19億203.32億176.01億2,205.24万1,908.99万+5.49%+5.86%+8.85%-13.67%-13.02%+12.85%+23.26%
457685BuySell Technologies
4,560-210-4.40%10.85万5.08億666.57億163.14億1,461.78万357.75万-0.65%+18.75%+6.54%-18.28%+43.62%+67.40%+41.84%
467707プレシジョン・システム・サイエンス
289+10+3.58%175.33万5.06億79.96億50.66億2,766.69万1,753.09万+8.24%+8.24%+13.33%-40.04%+54.55%+2.48%+11.15%
476027弁護士ドットコム
2,731+92+3.49%18.02万4.89億617.07億202.65億2,259.52万742.05万-3.84%-5.50%-4.14%-22.74%+8.50%-42.26%-37.29%
483905データセクション
1,031+46+4.67%46.89万4.88億182.52億120.47億1,770.31万1,168.44万+7.85%-6.10%-9.32%-24.36%-33.91%+274.91%+199.71%
494419Finatextホールディングス
960-75-7.25%49.27万4.87億490.84億204.00億5,112.88万2,124.98万-5.42%+6.19%+6.90%-4.86%+11.24%+57.64%+45.02%
509211エフ・コード
1,351-38-2.74%34.83万4.79億163.61億70.26億1,211.06万520.07万+14.98%+19.45%+30.78%+31.29%+1.43%+82.57%+22.82%