順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
15243note1,879-31-1.62%1,233.77万244.86億310.65億119.28億1,653.28万634.81万+21.93%+46.57%+35.18%+295.58%+276.55%+246.04%+267.71%
25253カバー2,398-113-4.50%502.73万121.79億1,574.29億732.38億6,565.01万3,054.14万-13.21%-9.82%-8.47%-16.18%+33.22%-2.24%-8.75%
3338AZenmuTech6,500--+18.18%103.08万61.32億85.33億39.16億131.28万60.24万+311.39%+311.39%+311.39%+311.39%+311.39%+311.39%+311.39%
44592サンバイオ1,647-8-0.48%323.01万52.82億1,186.09億803.61億7,201.53万4,879.23万+24.68%+42.84%+46.92%+125.00%+42.84%+170.89%+119.31%
5340Aジグザグ2,053+23+1.13%249.90万51.77億47.23億47.23億230.04万230.04万+1.13%+1.13%+1.13%+1.13%+1.13%+1.13%+1.13%
6141Aトライアルホールディングス2,180-70-3.11%207.65万45.15億2,667.37億740.51億1.22億3,396.82万-5.30%-19.14%+20.31%-18.81%-37.27%-0.91%-19.20%
7215Aタイミー1,504-86-5.41%272.55万41.46億1,490.63億837.17億9,911.10万5,566.28万-1.38%-5.82%-4.57%+6.52%+14.46%+3.72%-2.53%
82160ジーエヌアイグループ2,103-94-4.28%184.60万39.22億1,056.14億995.97億5,022.04万4,735.93万-9.08%-17.20%-37.69%-37.04%-27.16%-32.05%-38.24%
9336Aダイナミックマッププラットフォーム1,441+111+8.35%216.79万30.13億340.43億86.98億2,362.49万603.60万+20.08%+20.08%+20.08%+20.08%+20.08%+20.08%+20.08%
10335Aミライロ675-19-2.74%428.53万29.90億70.71億12.44億1,047.50万184.32万+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%
11278ATerra Drone9,150-370-3.89%27.12万25.11億852.75億211.91億931.97万231.60万-3.38%+2.23%+1.89%+307.39%+289.36%+289.36%+214.11%
127776セルシード565-22-3.75%364.78万21.13億195.87億184.74億3,466.64万3,269.65万+55.22%+50.67%+46.37%+41.96%-18.12%+153.36%+41.60%
13290ASynspective778+52+7.16%230.50万17.77億867.04億259.06億1.11億3,329.83万+16.47%+8.66%+10.83%+33.68%+62.08%+62.08%+42.75%
145595QPS研究所915-24-2.56%184.53万16.74億373.35億233.96億4,080.30万2,556.97万-2.03%-4.79%+1.78%-12.44%-48.16%-79.82%-17.42%
15186Aアストロスケールホールディングス708-12-1.67%221.19万15.79億828.60億525.39億1.17億7,420.79万-8.88%-13.76%-14.90%-13.97%-34.44%-16.71%-10.49%
16247AAiロボティクス4,065-90-2.17%37.93万15.49億474.71億158.32億1,167.80万389.46万+0.74%-1.22%+11.22%+33.28%+53.98%+130.97%+29.05%
17219AHeartseed2,204-21-0.94%66.39万14.78億492.76億162.80億2,235.74万738.66万-6.21%+9.71%+24.80%-16.70%+39.05%+90.00%-23.15%
184894クオリプス8,370-50-0.59%16.04万13.37億677.90億459.04億809.91万548.43万-1.53%+19.23%+62.52%+83.55%-10.58%+138.80%+81.56%
19319A技術承継機構4,460+180+4.21%28.36万12.58億394.53億66.65億884.60万149.44万-15.69%-16.79%-7.47%+123.00%+123.00%+123.00%+123.00%
203692FFRIセキュリティ3,440-265-7.15%35.32万12.29億281.74億138.32億819.00万402.09万-8.27%+13.72%+39.78%+93.80%+43.39%+70.97%+72.00%
214477BASE443-21-4.53%269.68万12.06億515.65億290.17億1.16億6,550.22万-9.96%-15.46%+16.89%+44.30%+88.51%+39.75%+36.31%
226232ACSL1,175-14-1.18%100.78万11.62億175.44億92.69億1,493.07万788.88万+3.71%+28.14%+30.12%+32.47%+41.40%+31.73%+47.98%
23218ALiberaware1,030-8-0.77%105.36万10.93億194.45億75.49億1,887.86万732.92万+0.29%+27.16%+40.90%+133.56%+51.47%+232.26%+128.89%
249348ispace757-6-0.79%144.71万10.83億799.93億467.53億1.06億6,176.04万+2.02%+9.55%+21.31%+26.59%+7.99%-25.64%+11.32%
252586フルッタフルッタ154-1-0.65%669.49万10.08億122.64億86.42億7,963.96万5,611.86万0.00%-3.75%+15.79%+46.67%+30.51%+285.00%+32.76%
269166GENDA1,327-2-0.15%76.63万9.97億1,079.25億851.89億8,132.99万6,419.65万-6.55%+11.00%-1.59%-2.89%+4.78%+61.83%+3.47%
27325ATENTIAL2,736+31+1.15%36.12万9.88億193.04億122.17億705.56万446.52万+4.83%+2.36%-0.55%+36.80%+36.80%+36.80%+36.80%
285247BTM1,399+300+27.30%73.18万9.86億19.77億14.35億141.35万102.56万+43.12%+31.18%+35.63%+16.58%+125.10%+32.04%+31.30%
293133海帆842-68-7.47%104.39万8.88億440.56億105.21億5,232.33万1,249.55万-3.00%-10.62%-15.55%-15.80%+6.99%-32.37%-16.80%
304165プレイド1,051-28-2.59%82.53万8.61億428.94億166.87億4,081.29万1,587.73万-1.04%-5.66%-20.92%+0.29%+14.24%+37.57%+3.24%
313497LeTech1,489+161+12.12%52.84万7.88億72.58億14.90億487.41万100.07万+14.71%+7.90%+13.23%+7.43%+26.72%+40.60%+6.05%
324882ペルセウスプロテオミクス766-33-4.13%100.10万7.69億112.91億104.50億1,474.05万1,364.30万-20.46%+11.01%+21.97%+34.15%+38.77%+106.47%+36.30%
336255エヌ・ピー・シー809-49-5.71%91.78万7.49億178.40億157.92億2,205.24万1,952.05万-6.80%-9.51%-12.07%-0.74%-17.03%-0.74%-8.79%
342986LAホールディングス6,910-360-4.95%10.75万7.41億435.94億301.40億630.89万436.18万-2.54%+0.29%+3.60%+16.33%+61.64%+47.02%+20.80%
355246ELEMENTS876-20-2.23%83.47万7.34億214.77億113.73億2,451.68万1,298.23万-5.71%-14.03%-2.12%+112.62%+28.07%-17.51%+90.02%
364563アンジェス68-2-2.86%1,067.71万7.08億222.40億214.38億3.27億3.15億+6.25%+3.03%-4.23%+33.33%+7.94%-4.23%+28.30%
379338INFORICH3,825-165-4.14%17.75万6.87億367.87億259.74億961.74万679.05万-2.42%-4.26%+4.22%-11.15%-4.73%-23.04%-8.27%
384393バンク・オブ・イノベーション9,020-320-3.43%7.22万6.50億361.07億155.86億400.30万172.79万+7.89%+15.64%+9.60%+44.32%+71.81%+101.56%+32.65%
39264ASchoo1,573-10-0.63%41.67万6.47億195.46億83.82億1,242.62万532.84万+1.94%+8.56%+0.58%+56.52%+127.97%+127.97%+49.38%
405616雨風太陽1,295+57+4.60%47.41万6.12億31.28億7.98億241.56万61.60万+7.20%+4.77%+29.50%+22.52%-4.00%+11.83%+25.61%
414478フリー3,555-105-2.87%16.34万5.84億2,098.58億1,161.96億5,903.18万3,268.51万-4.56%-4.44%-8.85%+13.04%+45.46%-5.58%+17.13%
424475HENNGE1,438-13-0.90%39.59万5.67億467.36億215.88億3,250.06万1,501.23万-2.71%0.00%+6.52%+13.68%+23.75%+6.13%+14.86%
43277Aグロービング2,092-135-6.06%25.49万5.37億600.99億126.11億2,872.80万602.80万+0.10%+22.48%+17.73%+32.41%+130.91%+130.91%+23.49%
444588オンコリスバイオファーマ618-15-2.37%80.04万4.96億154.26億140.58億2,496.16万2,274.76万-17.49%-14.05%-7.90%+21.18%+9.19%-0.48%+19.31%
455842インテグラル2,916-29-0.98%16.59万4.87億1,019.87億247.15億3,497.50万847.58万-5.48%-15.60%-15.48%-32.26%-28.00%-21.82%-33.12%
46341Aトヨコー760+9+1.20%65.97万4.85億99.00億99.00億1,302.66万1,302.66万+4.11%+4.11%+4.11%+4.11%+4.11%+4.11%+4.11%
474593ヘリオス271-2-0.73%173.52万4.74億274.42億107.36億1.01億3,961.68万+0.74%-2.17%-10.86%+65.24%+17.32%+85.62%+53.11%
483491GA technologies1,264-37-2.84%37.45万4.69億518.39億281.88億4,101.16万2,230.05万+5.25%+15.54%+18.91%-12.53%+2.10%-22.07%-18.61%
494889レナサイエンス1,062-43-3.89%42.33万4.46億135.00億91.05億1,271.17万857.35万-11.65%+9.26%-14.08%+290.44%+213.27%+174.42%+257.58%
504051GMOフィナンシャルゲート5,300+10+0.19%7.91万4.16億441.99億159.03億833.95万300.06万+6.00%+1.34%-2.21%-25.67%-25.87%-42.52%-25.46%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
15243note
1,879-31-1.62%1,233.77万244.86億310.65億119.28億1,653.28万634.81万+21.93%+46.57%+35.18%+295.58%+276.55%+246.04%+267.71%
1341Aトヨコー
760+9+1.20%65.97万4.85億99.00億99.00億1,302.66万1,302.66万+4.11%+4.11%+4.11%+4.11%+4.11%+4.11%+4.11%
25253カバー
2,398-113-4.50%502.73万121.79億1,574.29億732.38億6,565.01万3,054.14万-13.21%-9.82%-8.47%-16.18%+33.22%-2.24%-8.75%
3338AZenmuTech
6,500--+18.18%103.08万61.32億85.33億39.16億131.28万60.24万+311.39%+311.39%+311.39%+311.39%+311.39%+311.39%+311.39%
44592サンバイオ
1,647-8-0.48%323.01万52.82億1,186.09億803.61億7,201.53万4,879.23万+24.68%+42.84%+46.92%+125.00%+42.84%+170.89%+119.31%
5340Aジグザグ
2,053+23+1.13%249.90万51.77億47.23億47.23億230.04万230.04万+1.13%+1.13%+1.13%+1.13%+1.13%+1.13%+1.13%
6141Aトライアルホールディングス
2,180-70-3.11%207.65万45.15億2,667.37億740.51億1.22億3,396.82万-5.30%-19.14%+20.31%-18.81%-37.27%-0.91%-19.20%
7215Aタイミー
1,504-86-5.41%272.55万41.46億1,490.63億837.17億9,911.10万5,566.28万-1.38%-5.82%-4.57%+6.52%+14.46%+3.72%-2.53%
82160ジーエヌアイグループ
2,103-94-4.28%184.60万39.22億1,056.14億995.97億5,022.04万4,735.93万-9.08%-17.20%-37.69%-37.04%-27.16%-32.05%-38.24%
9336Aダイナミックマッププラットフォーム
1,441+111+8.35%216.79万30.13億340.43億86.98億2,362.49万603.60万+20.08%+20.08%+20.08%+20.08%+20.08%+20.08%+20.08%
10335Aミライロ
675-19-2.74%428.53万29.90億70.71億12.44億1,047.50万184.32万+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%
11278ATerra Drone
9,150-370-3.89%27.12万25.11億852.75億211.91億931.97万231.60万-3.38%+2.23%+1.89%+307.39%+289.36%+289.36%+214.11%
127776セルシード
565-22-3.75%364.78万21.13億195.87億184.74億3,466.64万3,269.65万+55.22%+50.67%+46.37%+41.96%-18.12%+153.36%+41.60%
13290ASynspective
778+52+7.16%230.50万17.77億867.04億259.06億1.11億3,329.83万+16.47%+8.66%+10.83%+33.68%+62.08%+62.08%+42.75%
145595QPS研究所
915-24-2.56%184.53万16.74億373.35億233.96億4,080.30万2,556.97万-2.03%-4.79%+1.78%-12.44%-48.16%-79.82%-17.42%
15186Aアストロスケールホールディングス
708-12-1.67%221.19万15.79億828.60億525.39億1.17億7,420.79万-8.88%-13.76%-14.90%-13.97%-34.44%-16.71%-10.49%
16247AAiロボティクス
4,065-90-2.17%37.93万15.49億474.71億158.32億1,167.80万389.46万+0.74%-1.22%+11.22%+33.28%+53.98%+130.97%+29.05%
17219AHeartseed
2,204-21-0.94%66.39万14.78億492.76億162.80億2,235.74万738.66万-6.21%+9.71%+24.80%-16.70%+39.05%+90.00%-23.15%
184894クオリプス
8,370-50-0.59%16.04万13.37億677.90億459.04億809.91万548.43万-1.53%+19.23%+62.52%+83.55%-10.58%+138.80%+81.56%
19319A技術承継機構
4,460+180+4.21%28.36万12.58億394.53億66.65億884.60万149.44万-15.69%-16.79%-7.47%+123.00%+123.00%+123.00%+123.00%
203692FFRIセキュリティ
3,440-265-7.15%35.32万12.29億281.74億138.32億819.00万402.09万-8.27%+13.72%+39.78%+93.80%+43.39%+70.97%+72.00%
214477BASE
443-21-4.53%269.68万12.06億515.65億290.17億1.16億6,550.22万-9.96%-15.46%+16.89%+44.30%+88.51%+39.75%+36.31%
226232ACSL
1,175-14-1.18%100.78万11.62億175.44億92.69億1,493.07万788.88万+3.71%+28.14%+30.12%+32.47%+41.40%+31.73%+47.98%
23218ALiberaware
1,030-8-0.77%105.36万10.93億194.45億75.49億1,887.86万732.92万+0.29%+27.16%+40.90%+133.56%+51.47%+232.26%+128.89%
249348ispace
757-6-0.79%144.71万10.83億799.93億467.53億1.06億6,176.04万+2.02%+9.55%+21.31%+26.59%+7.99%-25.64%+11.32%
252586フルッタフルッタ
154-1-0.65%669.49万10.08億122.64億86.42億7,963.96万5,611.86万0.00%-3.75%+15.79%+46.67%+30.51%+285.00%+32.76%
269166GENDA
1,327-2-0.15%76.63万9.97億1,079.25億851.89億8,132.99万6,419.65万-6.55%+11.00%-1.59%-2.89%+4.78%+61.83%+3.47%
27325ATENTIAL
2,736+31+1.15%36.12万9.88億193.04億122.17億705.56万446.52万+4.83%+2.36%-0.55%+36.80%+36.80%+36.80%+36.80%
285247BTM
1,399+300+27.30%73.18万9.86億19.77億14.35億141.35万102.56万+43.12%+31.18%+35.63%+16.58%+125.10%+32.04%+31.30%
293133海帆
842-68-7.47%104.39万8.88億440.56億105.21億5,232.33万1,249.55万-3.00%-10.62%-15.55%-15.80%+6.99%-32.37%-16.80%
304165プレイド
1,051-28-2.59%82.53万8.61億428.94億166.87億4,081.29万1,587.73万-1.04%-5.66%-20.92%+0.29%+14.24%+37.57%+3.24%
313497LeTech
1,489+161+12.12%52.84万7.88億72.58億14.90億487.41万100.07万+14.71%+7.90%+13.23%+7.43%+26.72%+40.60%+6.05%
324882ペルセウスプロテオミクス
766-33-4.13%100.10万7.69億112.91億104.50億1,474.05万1,364.30万-20.46%+11.01%+21.97%+34.15%+38.77%+106.47%+36.30%
336255エヌ・ピー・シー
809-49-5.71%91.78万7.49億178.40億157.92億2,205.24万1,952.05万-6.80%-9.51%-12.07%-0.74%-17.03%-0.74%-8.79%
342986LAホールディングス
6,910-360-4.95%10.75万7.41億435.94億301.40億630.89万436.18万-2.54%+0.29%+3.60%+16.33%+61.64%+47.02%+20.80%
355246ELEMENTS
876-20-2.23%83.47万7.34億214.77億113.73億2,451.68万1,298.23万-5.71%-14.03%-2.12%+112.62%+28.07%-17.51%+90.02%
364563アンジェス
68-2-2.86%1,067.71万7.08億222.40億214.38億3.27億3.15億+6.25%+3.03%-4.23%+33.33%+7.94%-4.23%+28.30%
379338INFORICH
3,825-165-4.14%17.75万6.87億367.87億259.74億961.74万679.05万-2.42%-4.26%+4.22%-11.15%-4.73%-23.04%-8.27%
384393バンク・オブ・イノベーション
9,020-320-3.43%7.22万6.50億361.07億155.86億400.30万172.79万+7.89%+15.64%+9.60%+44.32%+71.81%+101.56%+32.65%
39264ASchoo
1,573-10-0.63%41.67万6.47億195.46億83.82億1,242.62万532.84万+1.94%+8.56%+0.58%+56.52%+127.97%+127.97%+49.38%
405616雨風太陽
1,295+57+4.60%47.41万6.12億31.28億7.98億241.56万61.60万+7.20%+4.77%+29.50%+22.52%-4.00%+11.83%+25.61%
414478フリー
3,555-105-2.87%16.34万5.84億2,098.58億1,161.96億5,903.18万3,268.51万-4.56%-4.44%-8.85%+13.04%+45.46%-5.58%+17.13%
424475HENNGE
1,438-13-0.90%39.59万5.67億467.36億215.88億3,250.06万1,501.23万-2.71%0.00%+6.52%+13.68%+23.75%+6.13%+14.86%
43277Aグロービング
2,092-135-6.06%25.49万5.37億600.99億126.11億2,872.80万602.80万+0.10%+22.48%+17.73%+32.41%+130.91%+130.91%+23.49%
444588オンコリスバイオファーマ
618-15-2.37%80.04万4.96億154.26億140.58億2,496.16万2,274.76万-17.49%-14.05%-7.90%+21.18%+9.19%-0.48%+19.31%
455842インテグラル
2,916-29-0.98%16.59万4.87億1,019.87億247.15億3,497.50万847.58万-5.48%-15.60%-15.48%-32.26%-28.00%-21.82%-33.12%
46341Aトヨコー
760+9+1.20%65.97万4.85億99.00億99.00億1,302.66万1,302.66万+4.11%+4.11%+4.11%+4.11%+4.11%+4.11%+4.11%
474593ヘリオス
271-2-0.73%173.52万4.74億274.42億107.36億1.01億3,961.68万+0.74%-2.17%-10.86%+65.24%+17.32%+85.62%+53.11%
483491GA technologies
1,264-37-2.84%37.45万4.69億518.39億281.88億4,101.16万2,230.05万+5.25%+15.54%+18.91%-12.53%+2.10%-22.07%-18.61%
494889レナサイエンス
1,062-43-3.89%42.33万4.46億135.00億91.05億1,271.17万857.35万-11.65%+9.26%-14.08%+290.44%+213.27%+174.42%+257.58%
504051GMOフィナンシャルゲート
5,300+10+0.19%7.91万4.16億441.99億159.03億833.95万300.06万+6.00%+1.34%-2.21%-25.67%-25.87%-42.52%-25.46%