序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
15595QPS研究所1,570+229+17.08%858.13万127.22億584.17億345.26億3,720.81万2,199.14万+2.68%+4.32%-4.15%-4.73%-35.97%+82.56%+23.82%
25253カバー2,658+59+2.27%437.92万114.43億1,653.90億842.92億6,222.34万3,171.25万+0.23%+7.26%+38.58%+48.24%+53.11%-11.55%-2.92%
3277Aグロービング5,760+160+2.86%181.39万103.77億330.95億33.41億574.56万58.00万+27.15%+27.15%+27.15%+27.15%+27.15%+27.15%+27.15%
4260Aオルツ793+2+0.25%1,120.58万88.69億275.13億5.20億3,469.47万65.54万+4.48%+56.41%+27.29%+46.85%+46.85%+46.85%+46.85%
5278ATerra Drone2,363+201+9.30%268.23万61.00億220.22億65.67億931.97万277.90万+0.55%+0.55%+0.55%+0.55%+0.55%+0.55%+0.55%
64165プレイド1,377+35+2.61%392.88万52.23億559.54億233.34億4,063.49万1,694.55万-13.78%+3.92%+40.22%+34.47%+66.51%+103.10%+116.17%
72160ジーエヌアイグループ3,300+230+7.49%155.51万49.54億1,654.10億1,556.47億5,012.42万4,716.58万+17.27%+8.37%+6.80%+46.86%+56.84%+13.64%+16.61%
8215Aタイミー1,192-41-3.33%360.21万43.97億1,157.69億280.81億9,712.20万2,355.77万+4.84%+22.51%+0.08%-44.06%-17.79%-17.79%-17.79%
94583カイオム・バイオサイエンス207-6-2.82%2,042.10万42.08億129.25億112.76億6,244.15万5,447.32万+15.00%+104.95%+102.94%+81.58%+75.42%+40.82%+53.33%
10276Aククレブ・アドバイザーズ1,138+70+6.55%283.71万33.09億46.70億7.82億410.36万68.71万+19.79%+19.79%+19.79%+19.79%+19.79%+19.79%+19.79%
11190AChordia Therapeutics254-22-7.97%967.37万25.07億173.05億53.63億6,812.88万2,111.25万+2.01%+19.25%+5.83%-66.04%+66.01%+66.01%+66.01%
124894クオリプス5,090+240+4.95%47.82万23.80億408.63億273.76億802.81万537.84万-1.74%-2.68%-37.62%-36.22%-0.78%+173.07%+119.30%
134477BASE341+5+1.49%607.71万20.72億394.94億284.28億1.16億8,336.51万+10.71%+31.15%+42.68%+30.15%+22.22%+36.40%+39.75%
144597ソレイジア・ファーマ53-4-7.02%3,637.17万20.48億115.73億95.91億2.18億1.81億+6.00%+23.26%+20.45%+10.42%+96.30%+35.90%+17.78%
154882ペルセウスプロテオミクス735-63-7.89%272.82万20.47億108.34億98.64億1,474.05万1,342.06万+1.66%+8.09%+22.70%+1.10%+139.41%-12.19%+18.93%
162586フルッタフルッタ192-12-5.88%998.64万19.66億114.58億106.11億5,967.78万5,526.44万-12.33%-6.80%-21.31%+52.38%+405.26%+262.26%+433.33%
179348ispace556+18+3.35%340.96万19.31億534.33億301.17億9,610.28万5,416.66万+6.72%-8.40%-18.83%-14.72%-20.80%-37.88%-39.30%
18264ASchoo1,117+27+2.48%148.30万16.58億138.76億41.02億1,242.27万367.27万-3.96%+13.40%+53.86%+61.88%+61.88%+61.88%+61.88%
194011ヘッドウォータース10,320--+17.01%16.76万16.48億195.91億82.91億189.84万80.34万+17.94%+4.98%+10.37%+1.57%-9.47%+7.05%+30.14%
209166GENDA2,540-20-0.78%62.54万15.85億1,947.17億774.28億7,666.01万3,048.36万-6.79%-9.29%-6.07%-3.97%+59.05%+101.19%+77.81%
214478フリー2,948+101+3.55%44.28万12.86億1,734.23億1,086.80億5,882.72万3,686.55万+13.87%+5.36%+2.54%+2.93%+34.61%-16.49%-3.50%
22141Aトライアルホールディングス3,150+10+0.32%40.72万12.82億3,853.03億949.27億1.22億3,013.56万+6.71%+9.03%+9.68%-6.67%+27.07%+85.29%+85.29%
235759日本電解73-364-83.30%1,391.53万9.82億7.37億4.62億1,009.05万632.84万-87.22%-87.08%-89.10%-90.99%-92.44%-93.60%-92.99%
242986LAホールディングス6,310+120+1.94%15.01万9.47億398.09億275.23億630.89万436.18万+15.78%+18.83%+37.17%+63.26%+47.78%+26.58%+39.14%
254883モダリス135-5-3.57%607.81万8.44億93.70億66.70億6,940.40万4,940.96万-4.26%+8.87%-7.53%+22.73%+95.65%+4.65%+8.87%
267157ライフネット生命保険1,990+49+2.52%41.63万8.37億1,598.33億390.41億8,031.83万1,961.86万0.00%-0.50%-0.75%+15.03%+38.10%+92.64%+69.36%
27186Aアストロスケールホールディングス872+20+2.35%89.52万7.72億1,017.83億298.97億1.17億3,428.54万-6.03%-13.92%-13.66%-18.66%-20.80%+2.59%+2.59%
283133海帆717+26+3.76%104.06万7.41億375.16億116.56億5,232.33万1,625.65万+3.61%+9.30%+4.67%-10.49%-23.72%-3.50%-11.59%
299252ラストワンマイル2,517+385+18.06%28.66万7.12億81.34億27.56億323.15万109.48万+15.46%+17.12%+0.72%-20.22%-27.15%-21.95%-31.51%
307776セルシード520+1+0.19%124.80万6.56億180.27億168.85億3,466.64万3,247.07万-7.96%-5.97%0.00%-41.24%+121.28%+67.20%+91.88%
315616雨風太陽1,243-7-0.56%50.64万6.30億30.03億7.83億241.56万63.02万+46.41%+49.40%+8.65%+25.68%+54.03%-5.83%-37.00%
32269ASapeet2,983-207-6.49%18.24万5.95億47.04億9.64億157.71万32.30万-7.07%-12.26%-19.60%+98.87%+98.87%+98.87%+98.87%
333905データセクション839-75-8.21%65.84万5.74億148.53億98.03億1,770.31万1,168.44万-18.62%-12.24%-28.47%-38.53%-51.22%+197.52%+143.90%
344413ボードルア5,470+515+10.39%10.11万5.38億876.32億188.56億1,602.06万344.71万+9.84%+16.51%+16.26%+5.60%+70.67%+82.03%+53.44%
354576デ・ウエスタン・セラピテクス研究所100+4+4.17%522.50万5.15億37.98億29.78億3,797.55万2,977.61万+2.04%+44.93%+47.06%+26.58%+11.11%-39.02%-29.08%
364475HENNGE1,344-10-0.74%38.14万5.11億436.81億195.54億3,250.06万1,454.89万-8.07%-17.19%+20.32%+20.11%+36.17%+0.30%+11.35%
376579ログリー400-40-9.09%114.48万5.00億15.21億8.67億380.30万216.81万+16.96%+17.30%+15.27%0.00%-20.32%-34.21%-32.89%
387685BuySell Technologies4,780+300+6.70%10.46万4.99億699.02億171.01億1,462.38万357.75万+4.82%+4.14%+14.77%-10.49%+44.41%+81.20%+48.68%
396255エヌ・ピー・シー919-30-3.16%53.49万4.94億202.66億175.44億2,205.24万1,908.99万-0.33%+5.15%+1.43%-10.25%-14.83%+16.92%+22.86%
405246ELEMENTS543+39+7.74%88.42万4.68億132.90億69.06億2,447.60万1,271.83万+4.22%+7.52%+4.22%-31.61%-43.73%+31.16%+57.85%
413927フーバーブレイン792+52+7.03%58.61万4.52億44.37億26.92億560.22万339.85万+21.66%+20.00%+20.00%+14.78%-22.96%+56.21%+38.46%
424592サンバイオ968+1+0.10%46.67万4.49億664.35億450.09億6,863.16万4,649.68万+0.31%-5.10%-4.16%-2.81%+104.65%+101.25%+37.89%
439338INFORICH5,040-20-0.40%8.85万4.48億477.39億313.35億947.19万621.72万+0.40%-2.70%+28.41%+34.76%+43.59%+7.81%+2.02%
444588オンコリスバイオファーマ694+15+2.21%63.65万4.40億172.93億142.94億2,491.76万2,059.61万-1.28%-7.22%+4.99%+9.46%+2.97%+14.90%+22.40%
45247AAiロボティクス2,425-6-0.25%16.25万3.98億275.82億70.31億1,137.40万289.95万-6.30%-8.14%-11.46%+37.78%+37.78%+37.78%+37.78%
46219AHeartseed1,534+12+0.79%25.65万3.88億340.94億89.43億2,222.54万582.99万+5.79%+18.36%+11.32%-1.29%+32.24%+32.24%+32.24%
47176Aレジル2,156+4+0.19%18.39万3.87億402.38億67.12億1,866.33万311.30万+10.85%+38.92%+42.78%+49.31%+31.62%+79.67%+79.67%
487342ウェルスナビ1,358+300+28.36%28.16万3.82億805.73億617.19億5,933.18万4,544.83万+32.62%+25.51%+19.86%+6.85%+14.99%-15.07%-30.36%
493793ドリコム699-17-2.37%54.00万3.80億204.88億68.18億2,931.02万975.41万-0.71%-7.91%-20.66%-19.56%-0.29%+1.90%-17.86%
506027弁護士ドットコム2,602-66-2.47%14.41万3.78億587.93億193.08億2,259.52万742.05万-4.72%-8.38%-11.89%-23.02%-11.01%-37.83%-40.25%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
15595QPS研究所
1,570+229+17.08%858.13万127.22億584.17億345.26億3,720.81万2,199.14万+2.68%+4.32%-4.15%-4.73%-35.97%+82.56%+23.82%
13927フーバーブレイン
792+52+7.03%58.61万4.52億44.37億26.92億560.22万339.85万+21.66%+20.00%+20.00%+14.78%-22.96%+56.21%+38.46%
25253カバー
2,658+59+2.27%437.92万114.43億1,653.90億842.92億6,222.34万3,171.25万+0.23%+7.26%+38.58%+48.24%+53.11%-11.55%-2.92%
3277Aグロービング
5,760+160+2.86%181.39万103.77億330.95億33.41億574.56万58.00万+27.15%+27.15%+27.15%+27.15%+27.15%+27.15%+27.15%
4260Aオルツ
793+2+0.25%1,120.58万88.69億275.13億5.20億3,469.47万65.54万+4.48%+56.41%+27.29%+46.85%+46.85%+46.85%+46.85%
5278ATerra Drone
2,363+201+9.30%268.23万61.00億220.22億65.67億931.97万277.90万+0.55%+0.55%+0.55%+0.55%+0.55%+0.55%+0.55%
64165プレイド
1,377+35+2.61%392.88万52.23億559.54億233.34億4,063.49万1,694.55万-13.78%+3.92%+40.22%+34.47%+66.51%+103.10%+116.17%
72160ジーエヌアイグループ
3,300+230+7.49%155.51万49.54億1,654.10億1,556.47億5,012.42万4,716.58万+17.27%+8.37%+6.80%+46.86%+56.84%+13.64%+16.61%
8215Aタイミー
1,192-41-3.33%360.21万43.97億1,157.69億280.81億9,712.20万2,355.77万+4.84%+22.51%+0.08%-44.06%-17.79%-17.79%-17.79%
94583カイオム・バイオサイエンス
207-6-2.82%2,042.10万42.08億129.25億112.76億6,244.15万5,447.32万+15.00%+104.95%+102.94%+81.58%+75.42%+40.82%+53.33%
10276Aククレブ・アドバイザーズ
1,138+70+6.55%283.71万33.09億46.70億7.82億410.36万68.71万+19.79%+19.79%+19.79%+19.79%+19.79%+19.79%+19.79%
11190AChordia Therapeutics
254-22-7.97%967.37万25.07億173.05億53.63億6,812.88万2,111.25万+2.01%+19.25%+5.83%-66.04%+66.01%+66.01%+66.01%
124894クオリプス
5,090+240+4.95%47.82万23.80億408.63億273.76億802.81万537.84万-1.74%-2.68%-37.62%-36.22%-0.78%+173.07%+119.30%
134477BASE
341+5+1.49%607.71万20.72億394.94億284.28億1.16億8,336.51万+10.71%+31.15%+42.68%+30.15%+22.22%+36.40%+39.75%
144597ソレイジア・ファーマ
53-4-7.02%3,637.17万20.48億115.73億95.91億2.18億1.81億+6.00%+23.26%+20.45%+10.42%+96.30%+35.90%+17.78%
154882ペルセウスプロテオミクス
735-63-7.89%272.82万20.47億108.34億98.64億1,474.05万1,342.06万+1.66%+8.09%+22.70%+1.10%+139.41%-12.19%+18.93%
162586フルッタフルッタ
192-12-5.88%998.64万19.66億114.58億106.11億5,967.78万5,526.44万-12.33%-6.80%-21.31%+52.38%+405.26%+262.26%+433.33%
179348ispace
556+18+3.35%340.96万19.31億534.33億301.17億9,610.28万5,416.66万+6.72%-8.40%-18.83%-14.72%-20.80%-37.88%-39.30%
18264ASchoo
1,117+27+2.48%148.30万16.58億138.76億41.02億1,242.27万367.27万-3.96%+13.40%+53.86%+61.88%+61.88%+61.88%+61.88%
194011ヘッドウォータース
10,320--+17.01%16.76万16.48億195.91億82.91億189.84万80.34万+17.94%+4.98%+10.37%+1.57%-9.47%+7.05%+30.14%
209166GENDA
2,540-20-0.78%62.54万15.85億1,947.17億774.28億7,666.01万3,048.36万-6.79%-9.29%-6.07%-3.97%+59.05%+101.19%+77.81%
214478フリー
2,948+101+3.55%44.28万12.86億1,734.23億1,086.80億5,882.72万3,686.55万+13.87%+5.36%+2.54%+2.93%+34.61%-16.49%-3.50%
22141Aトライアルホールディングス
3,150+10+0.32%40.72万12.82億3,853.03億949.27億1.22億3,013.56万+6.71%+9.03%+9.68%-6.67%+27.07%+85.29%+85.29%
235759日本電解
73-364-83.30%1,391.53万9.82億7.37億4.62億1,009.05万632.84万-87.22%-87.08%-89.10%-90.99%-92.44%-93.60%-92.99%
242986LAホールディングス
6,310+120+1.94%15.01万9.47億398.09億275.23億630.89万436.18万+15.78%+18.83%+37.17%+63.26%+47.78%+26.58%+39.14%
254883モダリス
135-5-3.57%607.81万8.44億93.70億66.70億6,940.40万4,940.96万-4.26%+8.87%-7.53%+22.73%+95.65%+4.65%+8.87%
267157ライフネット生命保険
1,990+49+2.52%41.63万8.37億1,598.33億390.41億8,031.83万1,961.86万0.00%-0.50%-0.75%+15.03%+38.10%+92.64%+69.36%
27186Aアストロスケールホールディングス
872+20+2.35%89.52万7.72億1,017.83億298.97億1.17億3,428.54万-6.03%-13.92%-13.66%-18.66%-20.80%+2.59%+2.59%
283133海帆
717+26+3.76%104.06万7.41億375.16億116.56億5,232.33万1,625.65万+3.61%+9.30%+4.67%-10.49%-23.72%-3.50%-11.59%
299252ラストワンマイル
2,517+385+18.06%28.66万7.12億81.34億27.56億323.15万109.48万+15.46%+17.12%+0.72%-20.22%-27.15%-21.95%-31.51%
307776セルシード
520+1+0.19%124.80万6.56億180.27億168.85億3,466.64万3,247.07万-7.96%-5.97%0.00%-41.24%+121.28%+67.20%+91.88%
315616雨風太陽
1,243-7-0.56%50.64万6.30億30.03億7.83億241.56万63.02万+46.41%+49.40%+8.65%+25.68%+54.03%-5.83%-37.00%
32269ASapeet
2,983-207-6.49%18.24万5.95億47.04億9.64億157.71万32.30万-7.07%-12.26%-19.60%+98.87%+98.87%+98.87%+98.87%
333905データセクション
839-75-8.21%65.84万5.74億148.53億98.03億1,770.31万1,168.44万-18.62%-12.24%-28.47%-38.53%-51.22%+197.52%+143.90%
344413ボードルア
5,470+515+10.39%10.11万5.38億876.32億188.56億1,602.06万344.71万+9.84%+16.51%+16.26%+5.60%+70.67%+82.03%+53.44%
354576デ・ウエスタン・セラピテクス研究所
100+4+4.17%522.50万5.15億37.98億29.78億3,797.55万2,977.61万+2.04%+44.93%+47.06%+26.58%+11.11%-39.02%-29.08%
364475HENNGE
1,344-10-0.74%38.14万5.11億436.81億195.54億3,250.06万1,454.89万-8.07%-17.19%+20.32%+20.11%+36.17%+0.30%+11.35%
376579ログリー
400-40-9.09%114.48万5.00億15.21億8.67億380.30万216.81万+16.96%+17.30%+15.27%0.00%-20.32%-34.21%-32.89%
387685BuySell Technologies
4,780+300+6.70%10.46万4.99億699.02億171.01億1,462.38万357.75万+4.82%+4.14%+14.77%-10.49%+44.41%+81.20%+48.68%
396255エヌ・ピー・シー
919-30-3.16%53.49万4.94億202.66億175.44億2,205.24万1,908.99万-0.33%+5.15%+1.43%-10.25%-14.83%+16.92%+22.86%
405246ELEMENTS
543+39+7.74%88.42万4.68億132.90億69.06億2,447.60万1,271.83万+4.22%+7.52%+4.22%-31.61%-43.73%+31.16%+57.85%
413927フーバーブレイン
792+52+7.03%58.61万4.52億44.37億26.92億560.22万339.85万+21.66%+20.00%+20.00%+14.78%-22.96%+56.21%+38.46%
424592サンバイオ
968+1+0.10%46.67万4.49億664.35億450.09億6,863.16万4,649.68万+0.31%-5.10%-4.16%-2.81%+104.65%+101.25%+37.89%
439338INFORICH
5,040-20-0.40%8.85万4.48億477.39億313.35億947.19万621.72万+0.40%-2.70%+28.41%+34.76%+43.59%+7.81%+2.02%
444588オンコリスバイオファーマ
694+15+2.21%63.65万4.40億172.93億142.94億2,491.76万2,059.61万-1.28%-7.22%+4.99%+9.46%+2.97%+14.90%+22.40%
45247AAiロボティクス
2,425-6-0.25%16.25万3.98億275.82億70.31億1,137.40万289.95万-6.30%-8.14%-11.46%+37.78%+37.78%+37.78%+37.78%
46219AHeartseed
1,534+12+0.79%25.65万3.88億340.94億89.43億2,222.54万582.99万+5.79%+18.36%+11.32%-1.29%+32.24%+32.24%+32.24%
47176Aレジル
2,156+4+0.19%18.39万3.87億402.38億67.12億1,866.33万311.30万+10.85%+38.92%+42.78%+49.31%+31.62%+79.67%+79.67%
487342ウェルスナビ
1,358+300+28.36%28.16万3.82億805.73億617.19億5,933.18万4,544.83万+32.62%+25.51%+19.86%+6.85%+14.99%-15.07%-30.36%
493793ドリコム
699-17-2.37%54.00万3.80億204.88億68.18億2,931.02万975.41万-0.71%-7.91%-20.66%-19.56%-0.29%+1.90%-17.86%
506027弁護士ドットコム
2,602-66-2.47%14.41万3.78億587.93億193.08億2,259.52万742.05万-4.72%-8.38%-11.89%-23.02%-11.01%-37.83%-40.25%