序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
14882ペルセウスプロテオミクス833+95+12.87%1,222.07万98.37億118.51億107.51億1,422.63万1,290.64万+41.67%+13.95%+41.19%+150.15%+99.28%+197.50%+34.79%
25253カバー1,682+12+0.72%360.62万60.96億1,045.38億541.39億6,215.09万3,218.75万-3.17%-10.39%-19.10%-3.17%-33.01%-33.54%-38.57%
35595QPS研究所1,591+64+4.19%197.64万31.38億584.22億167.69億3,672.02万1,053.97万+15.79%+3.92%-23.73%-49.41%-48.26%+85.00%+25.47%
42160ジーエヌアイグループ1,850+95+5.41%164.18万29.77億926.30億872.46億5,007.02万4,715.98万+0.49%-16.48%-28.60%-14.63%-48.82%+37.96%-34.63%
57352TWOSTONE&Sons1,032+150+17.01%245.00万23.94億446.31億79.15億4,324.70万766.99万+48.92%-7.61%-23.56%-29.12%-22.23%+36.60%-6.18%
65246ELEMENTS921+40+4.54%260.15万23.81億219.81億110.96億2,386.63万1,204.74万+14.27%-8.36%-52.18%+7.85%+35.44%+32.33%+167.73%
74478フリー2,463+88+3.71%87.88万21.81億1,443.01億902.11億5,858.76万3,662.63万+7.55%+4.10%-8.37%-12.00%-2.80%-23.86%-19.38%
82586フルッタフルッタ71-15-17.44%2,848.30万21.27億29.31億26.18億4,128.78万3,687.44万+102.86%+82.05%+86.84%+91.89%+86.84%-8.97%+97.22%
97776セルシード571-7-1.21%346.06万20.24億190.98億175.50億3,344.71万3,073.55万-12.82%+5.35%-47.47%+160.73%+159.55%+113.86%+110.70%
107685BuySell Technologies5,150+700+15.73%32.71万16.53億752.61億194.13億1,461.38万376.94万+42.07%+30.71%+27.95%+54.89%+72.82%-0.39%+60.19%
11186Aアストロスケールホールディングス784-7-0.88%193.66万15.66億912.89億281.54億1.16億3,591.08万+20.25%+16.32%-0.76%-7.76%-7.76%-7.76%-7.76%
127342ウェルスナビ1,220+72+6.27%115.82万14.07億722.56億550.64億5,922.64万4,513.42万+7.49%-8.20%-18.12%-5.86%-42.64%-11.79%-37.44%
139166GENDA1,844+49+2.73%74.20万13.46億1,405.79億554.76億7,623.61万3,008.44万+10.35%+3.19%-6.40%+20.13%+3.16%+79.90%+29.09%
143133海帆805+64+8.64%149.77万11.99億408.69億118.35億5,076.89万1,470.22万+15.49%-6.61%-10.65%-0.86%-16.23%+61.00%-0.74%
154592サンバイオ1,001-39-3.75%117.72万11.92億686.99億463.13億6,863.08万4,626.63万0.00%-9.82%-11.96%+109.85%+53.06%+75.92%+42.59%
167047ポート2,188+54+2.53%55.31万11.82億305.93億157.04億1,398.20万717.73万+36.92%+15.04%-3.87%+8.00%-6.01%+4.44%-7.17%
175255モンスターラボホールディングス163+14+9.40%709.43万11.81億55.95億23.53億3,432.70万1,443.40万-22.75%-35.32%-43.21%-59.05%-26.24%-77.07%-42.20%
182158FRONTEO673+13+1.97%174.32万11.54億264.86億166.09億3,935.59万2,467.84万+33.53%+11.61%+1.20%+10.33%-9.66%-5.61%+8.20%
194475HENNGE948+60+6.76%103.92万9.64億308.11億137.92億3,250.06万1,454.89万-2.87%-8.67%-13.74%-4.72%-41.80%+11.79%-21.46%
204476AI CROSS1,639+149+10.00%54.50万8.94億66.17億37.95億403.74万231.56万+70.73%+46.73%+48.86%+54.04%+52.75%+20.25%+29.26%
219338INFORICH3,355+190+6.00%25.16万8.30億317.56億208.38億946.52万621.09万+10.73%-3.03%-13.64%-3.31%-18.77%+40.97%-32.09%
224564オンコセラピー・サイエンス49-2-3.92%1,554.21万7.79億125.85億112.21億2.57億2.29億-16.95%-18.33%+53.13%+226.67%+145.00%+53.13%+113.04%
239164トライト436+26+6.34%167.44万7.12億436.00億170.17億1.00億3,903.00万+11.22%+3.81%-2.68%-2.46%-34.83%-48.89%-23.37%
244011ヘッドウォータース10,220+330+3.34%6.95万7.03億194.01億79.12億189.84万77.42万+15.87%+2.10%-9.64%-24.58%-22.69%-7.76%+28.88%
254165プレイド944+14+1.51%71.29万6.68億383.44億165.52億4,061.89万1,753.44万+5.47%+1.40%-12.27%+16.40%+21.81%+43.68%+48.19%
263989シェアリングテクノロジー690+63+10.05%89.91万6.08億159.88億137.13億2,317.09万1,987.34万+18.35%+1.32%+4.70%+31.68%+29.46%+26.84%+22.78%
273623ビリングシステム1,390-65-4.47%41.86万5.91億91.25億56.29億656.44万404.95万-16.16%-8.91%+8.42%+43.60%+53.42%+33.14%+47.87%
283793ドリコム783+33+4.40%65.49万5.05億228.98億78.31億2,924.41万1,000.16万+8.00%+11.06%+9.82%+5.53%-17.75%+56.60%-7.99%
295842インテグラル3,915+235+6.39%12.53万4.93億1,369.27億329.64億3,497.50万841.98万+17.22%-0.51%-13.48%+23.50%+13.97%+63.13%+47.18%
304477BASE233+5+2.19%212.09万4.90億269.57億193.95億1.16億8,324.22万+3.10%-7.91%-15.88%-26.73%-30.24%-37.03%-4.51%
313300アンビション DX ホールディングス1,627+42+2.65%30.54万4.90億113.11億38.43億695.22万236.19万+80.18%+55.69%+59.82%+74.76%+86.80%+83.84%+118.98%
327094NexTone1,610-67-4.00%29.08万4.70億160.05億79.97億994.08万496.72万+23.85%+11.57%+19.17%+2.68%+20.60%-15.75%+32.73%
334582シンバイオ製薬240+2+0.84%169.75万4.11億110.18億102.48億4,590.86万4,270.01万-2.44%-11.11%-46.67%+55.84%+27.66%-40.15%-2.83%
345621ヒューマンテクノロジーズ1,252+133+11.89%30.96万3.86億120.11億26.83億959.32万214.32万+49.94%+25.70%-0.16%-8.61%-26.83%+4.86%-6.91%
354413ボードルア4,900-110-2.20%7.69万3.77億784.06億164.05億1,600.12万334.79万+10.36%+7.81%+8.17%+49.16%+50.77%+66.10%+37.45%
364588オンコリスバイオファーマ649+17+2.69%57.36万3.70億136.04億120.62億2,096.16万1,858.53万+24.57%+16.10%+4.51%+4.34%+22.45%+8.35%+14.46%
377086きずなホールディングス2,117+1+0.05%15.38万3.26億146.23億70.77億690.74万334.31万+0.09%+0.05%+0.14%+38.64%+58.70%+18.87%+35.27%
385590ネットスターズ1,250+130+11.61%25.07万3.17億208.46億90.25億1,667.68万721.98万+20.77%+2.97%-5.59%+60.26%+19.85%-6.30%+72.41%
395892yutori1,878+28+1.51%17.04万3.13億88.21億46.93億469.71万249.92万+12.19%+25.37%+16.50%-21.98%+10.47%+99.15%+63.31%
404377ワンキャリア4,135+235+6.03%7.70万3.13億244.12億79.39億590.37万192.00万+32.53%+13.76%+4.82%+23.99%-5.49%+21.80%+1.60%
416521オキサイド1,886+195+11.53%16.80万3.06億207.56億124.60億1,100.55万660.66万+23.51%-32.74%-30.35%-32.50%-33.94%-41.06%-41.06%
424259エクサウィザーズ305+12+4.10%101.77万3.05億260.18億152.01億8,530.54万4,984.01万+15.53%-3.79%-11.85%-19.10%-37.37%-31.92%-20.98%
43147Aソラコム1,298-26-1.96%22.89万2.96億585.17億151.86億4,508.22万1,169.94万+16.20%+1.09%-13.58%-10.24%+49.20%+49.20%+49.20%
446030アドベンチャー3,690+80+2.22%7.88万2.90億294.42億75.91億797.89万205.72万-20.99%-26.49%-27.22%-19.70%-11.30%-58.45%-33.63%
454419Finatextホールディングス866+4+0.46%33.12万2.88億433.61億174.86億5,007.02万2,019.12万+11.03%-6.88%-19.59%-1.59%-0.80%+21.80%+30.82%
469204スカイマーク659+5+0.76%42.95万2.85億397.57億162.22億6,032.94万2,461.54万-2.66%-11.07%-10.95%-17.63%-34.03%-45.54%-35.01%
47206APRISM BioLab557+6+1.09%50.55万2.80億200.27億52.10億3,595.48万935.34万+38.90%+17.02%+9.86%+23.78%+23.78%+23.78%+23.78%
48166Aタスキホールディングス638+35+5.80%44.15万2.75億328.80億328.80億5,153.55万5,153.55万+8.14%-3.92%-9.50%+5.63%-4.78%-4.78%-4.78%
494169ENECHANGE278+26+10.32%100.01万2.65億96.87億52.48億3,484.59万1,887.74万+9.88%-6.71%-37.39%-43.03%-79.35%-78.01%-73.14%
50219AHeartseed1,549-1-0.06%16.60万2.60億340.73億61.02億2,199.69万393.95万+21.21%+11.84%+33.53%+33.53%+33.53%+33.53%+33.53%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
14882ペルセウスプロテオミクス
833+95+12.87%1,222.07万98.37億118.51億107.51億1,422.63万1,290.64万+41.67%+13.95%+41.19%+150.15%+99.28%+197.50%+34.79%
25253カバー
1,682+12+0.72%360.62万60.96億1,045.38億541.39億6,215.09万3,218.75万-3.17%-10.39%-19.10%-3.17%-33.01%-33.54%-38.57%
35595QPS研究所
1,591+64+4.19%197.64万31.38億584.22億167.69億3,672.02万1,053.97万+15.79%+3.92%-23.73%-49.41%-48.26%+85.00%+25.47%
42160ジーエヌアイグループ
1,850+95+5.41%164.18万29.77億926.30億872.46億5,007.02万4,715.98万+0.49%-16.48%-28.60%-14.63%-48.82%+37.96%-34.63%
57352TWOSTONE&Sons
1,032+150+17.01%245.00万23.94億446.31億79.15億4,324.70万766.99万+48.92%-7.61%-23.56%-29.12%-22.23%+36.60%-6.18%
65246ELEMENTS
921+40+4.54%260.15万23.81億219.81億110.96億2,386.63万1,204.74万+14.27%-8.36%-52.18%+7.85%+35.44%+32.33%+167.73%
74478フリー
2,463+88+3.71%87.88万21.81億1,443.01億902.11億5,858.76万3,662.63万+7.55%+4.10%-8.37%-12.00%-2.80%-23.86%-19.38%
82586フルッタフルッタ
71-15-17.44%2,848.30万21.27億29.31億26.18億4,128.78万3,687.44万+102.86%+82.05%+86.84%+91.89%+86.84%-8.97%+97.22%
97776セルシード
571-7-1.21%346.06万20.24億190.98億175.50億3,344.71万3,073.55万-12.82%+5.35%-47.47%+160.73%+159.55%+113.86%+110.70%
107685BuySell Technologies
5,150+700+15.73%32.71万16.53億752.61億194.13億1,461.38万376.94万+42.07%+30.71%+27.95%+54.89%+72.82%-0.39%+60.19%
11186Aアストロスケールホールディングス
784-7-0.88%193.66万15.66億912.89億281.54億1.16億3,591.08万+20.25%+16.32%-0.76%-7.76%-7.76%-7.76%-7.76%
127342ウェルスナビ
1,220+72+6.27%115.82万14.07億722.56億550.64億5,922.64万4,513.42万+7.49%-8.20%-18.12%-5.86%-42.64%-11.79%-37.44%
139166GENDA
1,844+49+2.73%74.20万13.46億1,405.79億554.76億7,623.61万3,008.44万+10.35%+3.19%-6.40%+20.13%+3.16%+79.90%+29.09%
143133海帆
805+64+8.64%149.77万11.99億408.69億118.35億5,076.89万1,470.22万+15.49%-6.61%-10.65%-0.86%-16.23%+61.00%-0.74%
154592サンバイオ
1,001-39-3.75%117.72万11.92億686.99億463.13億6,863.08万4,626.63万0.00%-9.82%-11.96%+109.85%+53.06%+75.92%+42.59%
167047ポート
2,188+54+2.53%55.31万11.82億305.93億157.04億1,398.20万717.73万+36.92%+15.04%-3.87%+8.00%-6.01%+4.44%-7.17%
175255モンスターラボホールディングス
163+14+9.40%709.43万11.81億55.95億23.53億3,432.70万1,443.40万-22.75%-35.32%-43.21%-59.05%-26.24%-77.07%-42.20%
182158FRONTEO
673+13+1.97%174.32万11.54億264.86億166.09億3,935.59万2,467.84万+33.53%+11.61%+1.20%+10.33%-9.66%-5.61%+8.20%
194475HENNGE
948+60+6.76%103.92万9.64億308.11億137.92億3,250.06万1,454.89万-2.87%-8.67%-13.74%-4.72%-41.80%+11.79%-21.46%
204476AI CROSS
1,639+149+10.00%54.50万8.94億66.17億37.95億403.74万231.56万+70.73%+46.73%+48.86%+54.04%+52.75%+20.25%+29.26%
219338INFORICH
3,355+190+6.00%25.16万8.30億317.56億208.38億946.52万621.09万+10.73%-3.03%-13.64%-3.31%-18.77%+40.97%-32.09%
224564オンコセラピー・サイエンス
49-2-3.92%1,554.21万7.79億125.85億112.21億2.57億2.29億-16.95%-18.33%+53.13%+226.67%+145.00%+53.13%+113.04%
239164トライト
436+26+6.34%167.44万7.12億436.00億170.17億1.00億3,903.00万+11.22%+3.81%-2.68%-2.46%-34.83%-48.89%-23.37%
244011ヘッドウォータース
10,220+330+3.34%6.95万7.03億194.01億79.12億189.84万77.42万+15.87%+2.10%-9.64%-24.58%-22.69%-7.76%+28.88%
254165プレイド
944+14+1.51%71.29万6.68億383.44億165.52億4,061.89万1,753.44万+5.47%+1.40%-12.27%+16.40%+21.81%+43.68%+48.19%
263989シェアリングテクノロジー
690+63+10.05%89.91万6.08億159.88億137.13億2,317.09万1,987.34万+18.35%+1.32%+4.70%+31.68%+29.46%+26.84%+22.78%
273623ビリングシステム
1,390-65-4.47%41.86万5.91億91.25億56.29億656.44万404.95万-16.16%-8.91%+8.42%+43.60%+53.42%+33.14%+47.87%
283793ドリコム
783+33+4.40%65.49万5.05億228.98億78.31億2,924.41万1,000.16万+8.00%+11.06%+9.82%+5.53%-17.75%+56.60%-7.99%
295842インテグラル
3,915+235+6.39%12.53万4.93億1,369.27億329.64億3,497.50万841.98万+17.22%-0.51%-13.48%+23.50%+13.97%+63.13%+47.18%
304477BASE
233+5+2.19%212.09万4.90億269.57億193.95億1.16億8,324.22万+3.10%-7.91%-15.88%-26.73%-30.24%-37.03%-4.51%
313300アンビション DX ホールディングス
1,627+42+2.65%30.54万4.90億113.11億38.43億695.22万236.19万+80.18%+55.69%+59.82%+74.76%+86.80%+83.84%+118.98%
327094NexTone
1,610-67-4.00%29.08万4.70億160.05億79.97億994.08万496.72万+23.85%+11.57%+19.17%+2.68%+20.60%-15.75%+32.73%
334582シンバイオ製薬
240+2+0.84%169.75万4.11億110.18億102.48億4,590.86万4,270.01万-2.44%-11.11%-46.67%+55.84%+27.66%-40.15%-2.83%
345621ヒューマンテクノロジーズ
1,252+133+11.89%30.96万3.86億120.11億26.83億959.32万214.32万+49.94%+25.70%-0.16%-8.61%-26.83%+4.86%-6.91%
354413ボードルア
4,900-110-2.20%7.69万3.77億784.06億164.05億1,600.12万334.79万+10.36%+7.81%+8.17%+49.16%+50.77%+66.10%+37.45%
364588オンコリスバイオファーマ
649+17+2.69%57.36万3.70億136.04億120.62億2,096.16万1,858.53万+24.57%+16.10%+4.51%+4.34%+22.45%+8.35%+14.46%
377086きずなホールディングス
2,117+1+0.05%15.38万3.26億146.23億70.77億690.74万334.31万+0.09%+0.05%+0.14%+38.64%+58.70%+18.87%+35.27%
385590ネットスターズ
1,250+130+11.61%25.07万3.17億208.46億90.25億1,667.68万721.98万+20.77%+2.97%-5.59%+60.26%+19.85%-6.30%+72.41%
395892yutori
1,878+28+1.51%17.04万3.13億88.21億46.93億469.71万249.92万+12.19%+25.37%+16.50%-21.98%+10.47%+99.15%+63.31%
404377ワンキャリア
4,135+235+6.03%7.70万3.13億244.12億79.39億590.37万192.00万+32.53%+13.76%+4.82%+23.99%-5.49%+21.80%+1.60%
416521オキサイド
1,886+195+11.53%16.80万3.06億207.56億124.60億1,100.55万660.66万+23.51%-32.74%-30.35%-32.50%-33.94%-41.06%-41.06%
424259エクサウィザーズ
305+12+4.10%101.77万3.05億260.18億152.01億8,530.54万4,984.01万+15.53%-3.79%-11.85%-19.10%-37.37%-31.92%-20.98%
43147Aソラコム
1,298-26-1.96%22.89万2.96億585.17億151.86億4,508.22万1,169.94万+16.20%+1.09%-13.58%-10.24%+49.20%+49.20%+49.20%
446030アドベンチャー
3,690+80+2.22%7.88万2.90億294.42億75.91億797.89万205.72万-20.99%-26.49%-27.22%-19.70%-11.30%-58.45%-33.63%
454419Finatextホールディングス
866+4+0.46%33.12万2.88億433.61億174.86億5,007.02万2,019.12万+11.03%-6.88%-19.59%-1.59%-0.80%+21.80%+30.82%
469204スカイマーク
659+5+0.76%42.95万2.85億397.57億162.22億6,032.94万2,461.54万-2.66%-11.07%-10.95%-17.63%-34.03%-45.54%-35.01%
47206APRISM BioLab
557+6+1.09%50.55万2.80億200.27億52.10億3,595.48万935.34万+38.90%+17.02%+9.86%+23.78%+23.78%+23.78%+23.78%
48166Aタスキホールディングス
638+35+5.80%44.15万2.75億328.80億328.80億5,153.55万5,153.55万+8.14%-3.92%-9.50%+5.63%-4.78%-4.78%-4.78%
494169ENECHANGE
278+26+10.32%100.01万2.65億96.87億52.48億3,484.59万1,887.74万+9.88%-6.71%-37.39%-43.03%-79.35%-78.01%-73.14%
50219AHeartseed
1,549-1-0.06%16.60万2.60億340.73億61.02億2,199.69万393.95万+21.21%+11.84%+33.53%+33.53%+33.53%+33.53%+33.53%