序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
13936グローバルウェイ258+58+29.00%6,018.85万152.58億93.98億51.15億3,642.57万1,982.48万+152.94%+145.71%+124.35%+91.11%+81.69%+45.76%+65.38%
2215Aタイミー1,170-44-3.62%718.58万85.25億1,123.41億275.63億9,601.80万2,355.77万-5.26%-13.72%-41.06%-19.31%-19.31%-19.31%-19.31%
39560プログリット1,343+164+13.91%342.93万46.48億167.61億61.94億1,248.05万461.22万+7.01%+1.51%+6.84%+9.10%+30.90%+30.52%+48.07%
4190AChordia Therapeutics336-36-9.68%1,265.99万43.33億227.06億45.36億6,757.88万1,350.09万+16.26%0.00%-46.50%+23.08%+119.61%+119.61%+119.61%
5246Aアスア1,030-202-16.40%341.04万37.17億26.01億9.89億252.50万96.00万-17.47%-3.65%+51.47%+51.47%+51.47%+51.47%+51.47%
6141Aトライアルホールディングス2,942-88-2.90%107.13万31.75億3,598.60億916.01億1.22億3,113.56万-7.63%-14.35%-15.46%+15.37%+16.70%+73.06%+73.06%
72160ジーエヌアイグループ2,860-76-2.59%98.75万28.41億1,432.15億1,348.91億5,007.52万4,716.48万-1.85%-0.03%+28.42%+12.73%+11.02%+38.77%+1.06%
89166GENDA2,540-64-2.46%111.23万28.39億1,946.54億774.28億7,663.53万3,048.36万-4.98%+4.87%-3.31%+18.80%+69.90%+133.89%+77.81%
94478フリー3,215+70+2.23%81.00万25.69億1,884.32億1,177.49億5,861.03万3,662.48万+17.16%+27.68%+22.29%+18.33%+10.37%+9.17%+5.24%
105595QPS研究所1,574+29+1.88%128.32万20.31億582.44億342.93億3,700.39万2,178.72万-5.64%-10.11%+2.01%-36.04%-58.74%+83.02%+24.13%
11186Aアストロスケールホールディングス1,119-28-2.44%168.31万19.05億1,304.43億383.65億1.17億3,428.54万-7.37%-1.32%+18.29%+40.23%+31.65%+31.65%+31.65%
124894クオリプス8,920-220-2.41%19.36万17.30億713.43億477.08億799.81万534.84万+0.90%-2.30%+19.57%+14.36%+138.18%+469.97%+284.32%
135253カバー1,689-19-1.11%90.11万15.27億1,050.95億534.40億6,222.34万3,164.00万-5.64%-11.34%-1.29%-21.04%-11.34%-32.95%-38.31%
143727アプリックス192+3+1.59%749.88万14.45億41.72億34.93億2,172.76万1,819.28万+36.17%+29.73%+25.49%+14.29%+10.34%-8.57%+3.78%
154592サンバイオ1,135+25+2.25%113.61万12.80億778.97億532.47億6,863.16万4,691.36万-6.97%-3.98%+18.60%+7.89%+176.16%+90.12%+61.68%
163692FFRIセキュリティ2,232-42-1.85%53.65万12.06億182.80億86.91億819.00万389.39万+4.79%-15.55%-3.38%+0.27%-0.53%+99.64%+71.30%
173550スタジオアタオ216+26+13.68%492.18万11.18億30.32億8.86億1,403.70万410.06万+14.29%+18.68%+18.68%+6.93%-0.46%-1.37%-2.70%
184435カオナビ2,275-6-0.26%47.02万10.95億264.07億106.89億1,160.74万469.85万+11.68%+7.97%+17.88%+35.66%+48.98%+9.80%+1.11%
194575キャンバス1,001-7-0.69%107.22万10.46億180.42億168.37億1,802.37万1,682.00万+6.72%-13.18%+12.22%+66.83%+122.94%+13.75%+4.27%
202586フルッタフルッタ112-3-2.61%896.81万9.99億57.71億52.77億5,152.78万4,711.44万-1.75%-6.67%+10.89%+194.74%+194.74%+51.35%+211.11%
215243note556+55+10.98%175.20万9.74億85.44億35.11億1,536.74万631.50万+12.78%+13.47%+11.65%-16.27%+0.54%+16.32%-3.97%
224393バンク・オブ・イノベーション5,890-270-4.38%16.00万9.59億235.78億101.23億400.30万171.87万-3.44%+6.51%+8.07%+9.28%+44.72%+15.26%+27.77%
234588オンコリスバイオファーマ550+6+1.10%150.12万8.32億123.75億111.51億2,250.06万2,027.51万-1.79%-3.00%-7.25%-8.03%-21.09%-4.35%-3.00%
243908コラボス401-61-13.20%178.37万7.82億19.22億6.50億479.28万162.02万+13.60%+27.30%+29.77%+23.77%+23.01%+13.92%+21.15%
257776セルシード711-22-3.00%108.01万7.78億246.41億230.87億3,465.64万3,247.07万+1.14%-0.97%-17.71%-13.40%+235.38%+89.60%+162.36%
266255エヌ・ピー・シー898-26-2.81%76.97万6.98億198.03億171.43億2,205.24万1,908.99万-4.06%-10.11%-7.99%-27.35%-13.07%+39.22%+20.05%
275246ELEMENTS632+3+0.48%108.68万6.89億153.59億80.36億2,430.24万1,271.57万-5.11%-10.35%-10.99%-68.56%-16.51%+19.92%+83.72%
289348ispace669-17-2.48%97.18万6.63億623.77億343.64億9,323.86万5,136.60万-1.62%-8.36%-8.61%-6.56%-12.55%-48.54%-26.97%
29219AHeartseed1,478-37-2.44%43.51万6.50億328.49億62.81億2,222.54万424.96万-15.93%-14.81%+6.95%+27.41%+27.41%+27.41%+27.41%
30218ALiberaware627-20-3.09%95.54万6.07億118.11億50.00億1,883.67万797.37万-10.04%+11.96%+54.05%+102.26%+102.26%+102.26%+102.26%
316613QDレーザ38500.00%137.50万5.46億160.78億154.60億4,176.14万4,015.49万-1.28%+0.79%+0.26%-15.20%-21.91%-45.47%-29.74%
323624アクセルマーク151+19+14.39%358.68万5.39億16.08億12.04億1,064.63万797.05万+11.03%+7.09%+11.85%-14.69%-39.60%-37.34%-39.11%
333905データセクション1,188-43-3.49%44.70万5.38億210.31億138.81億1,770.31万1,168.44万-11.01%-2.86%-4.42%-36.13%-62.17%+289.51%+245.35%
344883モダリス105-7-6.25%479.00万5.11億53.74億41.24億5,118.37万3,928.05万-14.63%+11.70%+8.25%+50.00%+28.05%-26.06%-15.32%
353793ドリコム643-12-1.83%78.15万5.10億188.46億65.02億2,931.02万1,011.18万-6.54%-1.98%-3.60%-12.40%-37.57%+14.82%-24.44%
363479ティーケーピー1,459-26-1.75%33.81万4.99億618.27億230.21億4,237.63万1,577.84万-3.70%-7.95%-9.99%-7.31%-5.51%-42.13%-18.85%
379563Atlas Technologies365+80+28.07%147.69万4.93億26.90億7.29億737.00万199.66万+28.07%+23.73%+28.98%-11.19%-4.20%-44.95%-16.28%
389338INFORICH4,275-10-0.23%11.17万4.70億404.82億265.70億946.94万621.52万+3.76%+1.79%-2.73%+10.61%-3.39%-0.12%-13.46%
39130AVeritas In Silico1,120-18-1.58%35.69万4.03億72.66億18.25億648.71万162.95万+7.07%+11.67%+15.11%+10.67%-34.46%-44.03%-44.03%
406027弁護士ドットコム2,922-66-2.21%13.65万4.02億654.39億210.99億2,239.52万722.06万-2.08%-5.74%-14.19%-23.81%-5.59%-38.87%-32.90%
414475HENNGE1,128-26-2.25%33.87万3.86億366.61億164.11億3,250.06万1,454.89万+2.83%-2.76%+0.62%+10.81%+7.12%+2.36%-6.55%
424316ビーマップ479-20-4.01%75.73万3.82億15.50億12.98億323.50万270.97万+12.44%+0.42%-22.87%+22.82%+16.55%+8.13%+29.81%
434011ヘッドウォータース9,840-330-3.24%3.76万3.73億186.80億79.05億189.84万80.34万-2.48%-2.38%+2.93%-13.38%-19.67%+39.77%+24.09%
443623ビリングシステム1,404-34-2.36%25.55万3.65億92.16億50.39億656.44万358.88万-2.36%-8.47%-20.41%+13.50%+49.68%+40.40%+49.36%
45206APRISM BioLab378-11-2.83%90.30万3.53億135.91億35.36億3,595.48万935.34万-7.80%-12.30%-27.86%-28.68%-16.00%-16.00%-16.00%
467342ウェルスナビ1,129-6-0.53%30.58万3.47億669.60億510.50億5,930.93万4,521.71万-2.67%-4.32%-4.40%-29.44%-22.41%-5.52%-42.10%
477157ライフネット生命保険1,794+45+2.57%19.41万3.46億1,440.91億442.64億8,031.83万2,467.35万+8.93%+7.04%+4.00%-1.10%+31.04%+95.64%+52.68%
483989シェアリングテクノロジー802-14-1.72%42.97万3.44億185.97億159.38億2,318.89万1,987.34万-9.58%-4.75%+1.78%+19.88%+43.73%+22.82%+42.70%
494593ヘリオス206-7-3.29%165.31万3.42億185.67億84.84億9,013.03万4,118.35万-6.36%-13.08%-6.79%+12.57%+40.14%-7.62%+24.85%
504179ジーネクスト347+27+8.44%98.82万3.35億17.28億7.42億498.09万213.88万+29.96%+27.11%+31.44%+19.24%-10.57%+10.86%+14.90%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
13936グローバルウェイ
258+58+29.00%6,018.85万152.58億93.98億51.15億3,642.57万1,982.48万+152.94%+145.71%+124.35%+91.11%+81.69%+45.76%+65.38%
2215Aタイミー
1,170-44-3.62%718.58万85.25億1,123.41億275.63億9,601.80万2,355.77万-5.26%-13.72%-41.06%-19.31%-19.31%-19.31%-19.31%
39560プログリット
1,343+164+13.91%342.93万46.48億167.61億61.94億1,248.05万461.22万+7.01%+1.51%+6.84%+9.10%+30.90%+30.52%+48.07%
4190AChordia Therapeutics
336-36-9.68%1,265.99万43.33億227.06億45.36億6,757.88万1,350.09万+16.26%0.00%-46.50%+23.08%+119.61%+119.61%+119.61%
5246Aアスア
1,030-202-16.40%341.04万37.17億26.01億9.89億252.50万96.00万-17.47%-3.65%+51.47%+51.47%+51.47%+51.47%+51.47%
6141Aトライアルホールディングス
2,942-88-2.90%107.13万31.75億3,598.60億916.01億1.22億3,113.56万-7.63%-14.35%-15.46%+15.37%+16.70%+73.06%+73.06%
72160ジーエヌアイグループ
2,860-76-2.59%98.75万28.41億1,432.15億1,348.91億5,007.52万4,716.48万-1.85%-0.03%+28.42%+12.73%+11.02%+38.77%+1.06%
89166GENDA
2,540-64-2.46%111.23万28.39億1,946.54億774.28億7,663.53万3,048.36万-4.98%+4.87%-3.31%+18.80%+69.90%+133.89%+77.81%
94478フリー
3,215+70+2.23%81.00万25.69億1,884.32億1,177.49億5,861.03万3,662.48万+17.16%+27.68%+22.29%+18.33%+10.37%+9.17%+5.24%
105595QPS研究所
1,574+29+1.88%128.32万20.31億582.44億342.93億3,700.39万2,178.72万-5.64%-10.11%+2.01%-36.04%-58.74%+83.02%+24.13%
11186Aアストロスケールホールディングス
1,119-28-2.44%168.31万19.05億1,304.43億383.65億1.17億3,428.54万-7.37%-1.32%+18.29%+40.23%+31.65%+31.65%+31.65%
124894クオリプス
8,920-220-2.41%19.36万17.30億713.43億477.08億799.81万534.84万+0.90%-2.30%+19.57%+14.36%+138.18%+469.97%+284.32%
135253カバー
1,689-19-1.11%90.11万15.27億1,050.95億534.40億6,222.34万3,164.00万-5.64%-11.34%-1.29%-21.04%-11.34%-32.95%-38.31%
143727アプリックス
192+3+1.59%749.88万14.45億41.72億34.93億2,172.76万1,819.28万+36.17%+29.73%+25.49%+14.29%+10.34%-8.57%+3.78%
154592サンバイオ
1,135+25+2.25%113.61万12.80億778.97億532.47億6,863.16万4,691.36万-6.97%-3.98%+18.60%+7.89%+176.16%+90.12%+61.68%
163692FFRIセキュリティ
2,232-42-1.85%53.65万12.06億182.80億86.91億819.00万389.39万+4.79%-15.55%-3.38%+0.27%-0.53%+99.64%+71.30%
173550スタジオアタオ
216+26+13.68%492.18万11.18億30.32億8.86億1,403.70万410.06万+14.29%+18.68%+18.68%+6.93%-0.46%-1.37%-2.70%
184435カオナビ
2,275-6-0.26%47.02万10.95億264.07億106.89億1,160.74万469.85万+11.68%+7.97%+17.88%+35.66%+48.98%+9.80%+1.11%
194575キャンバス
1,001-7-0.69%107.22万10.46億180.42億168.37億1,802.37万1,682.00万+6.72%-13.18%+12.22%+66.83%+122.94%+13.75%+4.27%
202586フルッタフルッタ
112-3-2.61%896.81万9.99億57.71億52.77億5,152.78万4,711.44万-1.75%-6.67%+10.89%+194.74%+194.74%+51.35%+211.11%
215243note
556+55+10.98%175.20万9.74億85.44億35.11億1,536.74万631.50万+12.78%+13.47%+11.65%-16.27%+0.54%+16.32%-3.97%
224393バンク・オブ・イノベーション
5,890-270-4.38%16.00万9.59億235.78億101.23億400.30万171.87万-3.44%+6.51%+8.07%+9.28%+44.72%+15.26%+27.77%
234588オンコリスバイオファーマ
550+6+1.10%150.12万8.32億123.75億111.51億2,250.06万2,027.51万-1.79%-3.00%-7.25%-8.03%-21.09%-4.35%-3.00%
243908コラボス
401-61-13.20%178.37万7.82億19.22億6.50億479.28万162.02万+13.60%+27.30%+29.77%+23.77%+23.01%+13.92%+21.15%
257776セルシード
711-22-3.00%108.01万7.78億246.41億230.87億3,465.64万3,247.07万+1.14%-0.97%-17.71%-13.40%+235.38%+89.60%+162.36%
266255エヌ・ピー・シー
898-26-2.81%76.97万6.98億198.03億171.43億2,205.24万1,908.99万-4.06%-10.11%-7.99%-27.35%-13.07%+39.22%+20.05%
275246ELEMENTS
632+3+0.48%108.68万6.89億153.59億80.36億2,430.24万1,271.57万-5.11%-10.35%-10.99%-68.56%-16.51%+19.92%+83.72%
289348ispace
669-17-2.48%97.18万6.63億623.77億343.64億9,323.86万5,136.60万-1.62%-8.36%-8.61%-6.56%-12.55%-48.54%-26.97%
29219AHeartseed
1,478-37-2.44%43.51万6.50億328.49億62.81億2,222.54万424.96万-15.93%-14.81%+6.95%+27.41%+27.41%+27.41%+27.41%
30218ALiberaware
627-20-3.09%95.54万6.07億118.11億50.00億1,883.67万797.37万-10.04%+11.96%+54.05%+102.26%+102.26%+102.26%+102.26%
316613QDレーザ
38500.00%137.50万5.46億160.78億154.60億4,176.14万4,015.49万-1.28%+0.79%+0.26%-15.20%-21.91%-45.47%-29.74%
323624アクセルマーク
151+19+14.39%358.68万5.39億16.08億12.04億1,064.63万797.05万+11.03%+7.09%+11.85%-14.69%-39.60%-37.34%-39.11%
333905データセクション
1,188-43-3.49%44.70万5.38億210.31億138.81億1,770.31万1,168.44万-11.01%-2.86%-4.42%-36.13%-62.17%+289.51%+245.35%
344883モダリス
105-7-6.25%479.00万5.11億53.74億41.24億5,118.37万3,928.05万-14.63%+11.70%+8.25%+50.00%+28.05%-26.06%-15.32%
353793ドリコム
643-12-1.83%78.15万5.10億188.46億65.02億2,931.02万1,011.18万-6.54%-1.98%-3.60%-12.40%-37.57%+14.82%-24.44%
363479ティーケーピー
1,459-26-1.75%33.81万4.99億618.27億230.21億4,237.63万1,577.84万-3.70%-7.95%-9.99%-7.31%-5.51%-42.13%-18.85%
379563Atlas Technologies
365+80+28.07%147.69万4.93億26.90億7.29億737.00万199.66万+28.07%+23.73%+28.98%-11.19%-4.20%-44.95%-16.28%
389338INFORICH
4,275-10-0.23%11.17万4.70億404.82億265.70億946.94万621.52万+3.76%+1.79%-2.73%+10.61%-3.39%-0.12%-13.46%
39130AVeritas In Silico
1,120-18-1.58%35.69万4.03億72.66億18.25億648.71万162.95万+7.07%+11.67%+15.11%+10.67%-34.46%-44.03%-44.03%
406027弁護士ドットコム
2,922-66-2.21%13.65万4.02億654.39億210.99億2,239.52万722.06万-2.08%-5.74%-14.19%-23.81%-5.59%-38.87%-32.90%
414475HENNGE
1,128-26-2.25%33.87万3.86億366.61億164.11億3,250.06万1,454.89万+2.83%-2.76%+0.62%+10.81%+7.12%+2.36%-6.55%
424316ビーマップ
479-20-4.01%75.73万3.82億15.50億12.98億323.50万270.97万+12.44%+0.42%-22.87%+22.82%+16.55%+8.13%+29.81%
434011ヘッドウォータース
9,840-330-3.24%3.76万3.73億186.80億79.05億189.84万80.34万-2.48%-2.38%+2.93%-13.38%-19.67%+39.77%+24.09%
443623ビリングシステム
1,404-34-2.36%25.55万3.65億92.16億50.39億656.44万358.88万-2.36%-8.47%-20.41%+13.50%+49.68%+40.40%+49.36%
45206APRISM BioLab
378-11-2.83%90.30万3.53億135.91億35.36億3,595.48万935.34万-7.80%-12.30%-27.86%-28.68%-16.00%-16.00%-16.00%
467342ウェルスナビ
1,129-6-0.53%30.58万3.47億669.60億510.50億5,930.93万4,521.71万-2.67%-4.32%-4.40%-29.44%-22.41%-5.52%-42.10%
477157ライフネット生命保険
1,794+45+2.57%19.41万3.46億1,440.91億442.64億8,031.83万2,467.35万+8.93%+7.04%+4.00%-1.10%+31.04%+95.64%+52.68%
483989シェアリングテクノロジー
802-14-1.72%42.97万3.44億185.97億159.38億2,318.89万1,987.34万-9.58%-4.75%+1.78%+19.88%+43.73%+22.82%+42.70%
494593ヘリオス
206-7-3.29%165.31万3.42億185.67億84.84億9,013.03万4,118.35万-6.36%-13.08%-6.79%+12.57%+40.14%-7.62%+24.85%
504179ジーネクスト
347+27+8.44%98.82万3.35億17.28億7.42億498.09万213.88万+29.96%+27.11%+31.44%+19.24%-10.57%+10.86%+14.90%