序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1269ASapeet3,44500.00%0.000.0052.66億11.13億152.87万32.30万-11.89%-51.55%+129.67%+129.67%+129.67%+129.67%+129.67%
2265AHmcomm1,55300.00%0.000.0061.45億27.52億395.68万177.18万+68.80%+55.14%+82.71%+82.71%+82.71%+82.71%+82.71%
3264ASchoo1,04200.00%0.000.00129.44億47.05億1,242.27万451.49万+24.79%+19.09%+47.18%+51.01%+51.01%+51.01%+51.01%
4260Aオルツ65900.00%0.000.00228.64億5.04億3,469.47万76.54万+20.70%+17.68%+9.83%+22.04%+22.04%+22.04%+22.04%
5248Aキッズスター1,61700.00%0.000.0040.43億11.32億250.00万70.00万+16.00%+19.78%+33.20%-36.84%-36.84%-36.84%-36.84%
6247AAiロボティクス2,68300.00%0.000.00304.90億75.70億1,136.40万282.14万+5.59%+1.67%+5.30%+52.44%+52.44%+52.44%+52.44%
7246Aアスア87200.00%0.000.0023.26億8.37億266.75万96.00万+10.24%+16.73%+18.00%+28.24%+28.24%+28.24%+28.24%
8245AINGS2,42000.00%0.000.0060.80億13.00億251.25万53.71万+12.56%+13.03%+11.16%+24.74%+24.74%+24.74%+24.74%
9244Aグロースエクスパートナーズ2,45300.00%0.000.0080.72億2.39億329.08万9.76万-1.80%-26.67%-18.37%+60.33%+60.33%+60.33%+60.33%
10241AROXX1,42900.00%0.000.00103.93億42.04億727.32万294.22万+10.78%+17.04%+24.48%-32.27%-32.27%-32.27%-32.27%
11228Aオプロ1,41900.00%0.000.0032.43億3.08億228.53万21.71万+7.34%+7.99%+27.72%+0.78%+9.15%+9.15%+9.15%
12219AHeartseed1,34900.00%0.000.00299.82億78.65億2,222.54万582.99万+3.21%+10.12%+0.45%-16.78%+16.29%+16.29%+16.29%
13218ALiberaware41900.00%0.000.0078.93億31.93億1,883.67万762.06万+1.95%-3.68%-7.10%+5.81%+35.16%+35.16%+35.16%
14215Aタイミー1,13500.00%0.000.001,091.34億267.38億9,615.30万2,355.77万+16.29%+4.61%+6.27%-39.17%-21.72%-21.72%-21.72%
15206APRISM BioLab32900.00%0.000.00118.29億34.07億3,595.48万1,035.67万+2.81%+0.61%-2.08%-38.73%-26.89%-26.89%-26.89%
16205Aロゴスホールディングス2,28000.00%0.000.0089.22億31.84億391.33万139.64万+1.60%+2.89%+11.44%-15.08%-0.44%-0.44%-0.44%
17202A豆蔵デジタルホールディングス1,21800.00%0.000.00195.49億62.57億1,605.00万513.75万+0.41%-4.40%-0.73%+0.66%-8.42%-8.42%-8.42%
18198APostPrime72500.00%0.000.0073.23億24.43億1,010.00万336.95万+3.87%+0.69%+12.75%-16.18%+61.11%+61.11%+61.11%
19196AMFS34100.00%0.000.0030.94億20.63億907.26万605.08万+15.99%+16.38%+21.79%+20.49%-14.75%-14.75%-14.75%
20195Aライスカレー75700.00%0.000.0022.47億2.63億296.86万34.79万-17.54%-16.90%-10.73%-18.51%-46.69%-46.69%-46.69%
21194AWOLVES HAND80800.00%0.000.0064.43億9.13億797.40万113.04万+2.28%-4.49%-3.81%-6.16%+4.94%+4.94%+4.94%
22192Aインテグループ3,49000.00%0.000.0071.55億1.75億205.00万5.00万+6.40%-3.59%+3.10%-15.09%-11.87%-11.87%-11.87%
23190AChordia Therapeutics22300.00%0.000.00151.43億47.08億6,790.48万2,111.25万+5.19%+1.83%-12.55%-70.03%+45.75%+45.75%+45.75%
24189AD&Mカンパニー85000.00%0.000.0019.26億7.21億226.60万84.80万+3.79%+0.59%+3.03%-2.30%-15.00%-15.00%-15.00%
25186Aアストロスケールホールディングス94400.00%0.000.001,101.27億323.65億1.17億3,428.54万-4.55%-10.27%-5.51%-2.07%+11.06%+11.06%+11.06%
26184A学びエイド54900.00%0.000.0012.34億3.28億224.81万59.72万-0.18%-3.17%-4.85%-30.33%-48.01%-43.40%-43.40%
27177Aコージンバイオ1,74500.00%0.000.0089.20億21.47億511.16万123.06万-6.08%-3.48%-3.00%-2.84%-4.12%-8.16%-8.16%
28166Aタスキホールディングス75100.00%0.000.00387.03億387.03億5,153.55万5,153.55万-6.01%+0.94%+15.54%+21.92%+32.45%+12.09%+12.09%
29165ASBIレオスひふみ18100.00%0.000.00187.11億54.91億1.03億3,033.44万+4.02%+7.10%+4.02%+1.26%+36.09%+8.22%+8.22%
30168Aイタミアート91000.00%0.000.0013.38億4.41億147.00万48.50万-2.88%+2.48%-2.67%-12.50%-30.37%-43.13%-43.13%
31173Aハンモック1,35500.00%0.000.0059.08億20.07億436.00万148.10万+0.07%+5.86%+16.11%+21.31%-0.44%-34.22%-34.22%
32175AWill Smart87000.00%0.000.0012.71億3.37億146.10万38.75万-9.38%-4.71%-9.56%-45.63%-34.14%-47.46%-47.46%
33176Aレジル1,85800.00%0.000.00346.76億57.84億1,866.33万311.30万+31.12%+25.80%+28.05%+35.62%+26.91%+54.83%+54.83%
34156Aマテリアルグループ59800.00%0.000.0059.07億26.59億987.72万444.63万+1.70%-9.94%-8.00%-27.25%-29.65%-49.32%-49.32%
35157Aグリーンモンスター55500.00%0.000.0017.70億5.67億319.00万102.09万-1.94%-3.48%-2.97%-21.05%-45.96%-43.37%-43.37%
36153Aカウリス1,75500.00%0.000.00111.76億24.43億636.82万139.22万+16.92%+19.88%+26.53%+9.28%-17.22%+14.71%+14.71%
37155A情報戦略テクノロジー54100.00%0.000.0055.93億11.20億1,033.85万207.00万+6.08%+7.55%+4.04%+11.09%-2.87%+17.61%+17.61%
38149Aシンカ69900.00%0.000.0022.08億1.11億315.93万15.83万-18.53%-14.96%-15.99%-3.05%-26.88%-47.05%-47.05%
39151Aダイブ2,88000.00%0.000.0079.99億21.68億277.76万75.26万+4.99%-7.40%-5.88%-9.00%+4.35%+58.24%+58.24%
40145AL is B64400.00%0.000.0033.00億5.95億512.48万92.33万-11.29%-10.80%-6.67%-11.17%-29.85%-45.79%-45.79%
41147Aソラコム1,20000.00%0.000.00541.55億140.39億4,512.94万1,169.94万+15.38%-10.78%-11.70%-1.15%-11.05%+37.93%+37.93%
42148Aハッチ・ワーク2,52200.00%0.000.0046.59億807.04万184.74万3,200.00+5.74%-0.28%+0.44%+24.30%+18.96%+16.76%+16.76%
43150AJSH51400.00%0.000.0028.91億7.17億562.41万139.40万-16.56%-15.60%-15.46%-29.59%-13.47%+12.72%+12.72%
44143Aイシン95000.00%0.000.0018.21億4.08億191.67万42.99万+3.04%+2.15%-4.43%+12.16%-16.08%-12.04%-12.04%
45141Aトライアルホールディングス2,91700.00%0.000.003,568.02億879.06億1.22億3,013.56万+2.39%+5.31%+8.68%-4.05%+17.62%+71.59%+71.59%
46142Aジンジブ66900.00%0.000.0019.42億6.31億290.26万94.30万-40.00%-38.62%-32.42%-53.40%-55.84%-23.54%-23.54%
47137ACocolive1,08300.00%0.000.0031.61億11.60億291.86万107.12万+2.65%-1.55%-5.66%-1.28%-28.33%-39.16%-39.16%
48138A光フードサービス2,36500.00%0.000.0023.46億8.70億99.20万36.80万+9.34%+6.77%-0.30%-31.15%-48.02%-11.09%-11.09%
49135AVRAIN Solution1,94000.00%0.000.00196.13億55.19億1,011.00万284.49万-0.05%-6.42%-15.39%-22.49%-47.50%-35.12%-35.12%
50130AVeritas In Silico90500.00%0.000.0058.71億14.75億648.71万162.95万+0.56%-3.42%-1.63%-17.50%-22.05%-54.77%-54.77%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1269ASapeet
3,44500.00%0.000.0052.66億11.13億152.87万32.30万-11.89%-51.55%+129.67%+129.67%+129.67%+129.67%+129.67%
1137ACocolive
1,08300.00%0.000.0031.61億11.60億291.86万107.12万+2.65%-1.55%-5.66%-1.28%-28.33%-39.16%-39.16%
2265AHmcomm
1,55300.00%0.000.0061.45億27.52億395.68万177.18万+68.80%+55.14%+82.71%+82.71%+82.71%+82.71%+82.71%
3264ASchoo
1,04200.00%0.000.00129.44億47.05億1,242.27万451.49万+24.79%+19.09%+47.18%+51.01%+51.01%+51.01%+51.01%
4260Aオルツ
65900.00%0.000.00228.64億5.04億3,469.47万76.54万+20.70%+17.68%+9.83%+22.04%+22.04%+22.04%+22.04%
5248Aキッズスター
1,61700.00%0.000.0040.43億11.32億250.00万70.00万+16.00%+19.78%+33.20%-36.84%-36.84%-36.84%-36.84%
6247AAiロボティクス
2,68300.00%0.000.00304.90億75.70億1,136.40万282.14万+5.59%+1.67%+5.30%+52.44%+52.44%+52.44%+52.44%
7246Aアスア
87200.00%0.000.0023.26億8.37億266.75万96.00万+10.24%+16.73%+18.00%+28.24%+28.24%+28.24%+28.24%
8245AINGS
2,42000.00%0.000.0060.80億13.00億251.25万53.71万+12.56%+13.03%+11.16%+24.74%+24.74%+24.74%+24.74%
9244Aグロースエクスパートナーズ
2,45300.00%0.000.0080.72億2.39億329.08万9.76万-1.80%-26.67%-18.37%+60.33%+60.33%+60.33%+60.33%
10241AROXX
1,42900.00%0.000.00103.93億42.04億727.32万294.22万+10.78%+17.04%+24.48%-32.27%-32.27%-32.27%-32.27%
11228Aオプロ
1,41900.00%0.000.0032.43億3.08億228.53万21.71万+7.34%+7.99%+27.72%+0.78%+9.15%+9.15%+9.15%
12219AHeartseed
1,34900.00%0.000.00299.82億78.65億2,222.54万582.99万+3.21%+10.12%+0.45%-16.78%+16.29%+16.29%+16.29%
13218ALiberaware
41900.00%0.000.0078.93億31.93億1,883.67万762.06万+1.95%-3.68%-7.10%+5.81%+35.16%+35.16%+35.16%
14215Aタイミー
1,13500.00%0.000.001,091.34億267.38億9,615.30万2,355.77万+16.29%+4.61%+6.27%-39.17%-21.72%-21.72%-21.72%
15206APRISM BioLab
32900.00%0.000.00118.29億34.07億3,595.48万1,035.67万+2.81%+0.61%-2.08%-38.73%-26.89%-26.89%-26.89%
16205Aロゴスホールディングス
2,28000.00%0.000.0089.22億31.84億391.33万139.64万+1.60%+2.89%+11.44%-15.08%-0.44%-0.44%-0.44%
17202A豆蔵デジタルホールディングス
1,21800.00%0.000.00195.49億62.57億1,605.00万513.75万+0.41%-4.40%-0.73%+0.66%-8.42%-8.42%-8.42%
18198APostPrime
72500.00%0.000.0073.23億24.43億1,010.00万336.95万+3.87%+0.69%+12.75%-16.18%+61.11%+61.11%+61.11%
19196AMFS
34100.00%0.000.0030.94億20.63億907.26万605.08万+15.99%+16.38%+21.79%+20.49%-14.75%-14.75%-14.75%
20195Aライスカレー
75700.00%0.000.0022.47億2.63億296.86万34.79万-17.54%-16.90%-10.73%-18.51%-46.69%-46.69%-46.69%
21194AWOLVES HAND
80800.00%0.000.0064.43億9.13億797.40万113.04万+2.28%-4.49%-3.81%-6.16%+4.94%+4.94%+4.94%
22192Aインテグループ
3,49000.00%0.000.0071.55億1.75億205.00万5.00万+6.40%-3.59%+3.10%-15.09%-11.87%-11.87%-11.87%
23190AChordia Therapeutics
22300.00%0.000.00151.43億47.08億6,790.48万2,111.25万+5.19%+1.83%-12.55%-70.03%+45.75%+45.75%+45.75%
24189AD&Mカンパニー
85000.00%0.000.0019.26億7.21億226.60万84.80万+3.79%+0.59%+3.03%-2.30%-15.00%-15.00%-15.00%
25186Aアストロスケールホールディングス
94400.00%0.000.001,101.27億323.65億1.17億3,428.54万-4.55%-10.27%-5.51%-2.07%+11.06%+11.06%+11.06%
26184A学びエイド
54900.00%0.000.0012.34億3.28億224.81万59.72万-0.18%-3.17%-4.85%-30.33%-48.01%-43.40%-43.40%
27177Aコージンバイオ
1,74500.00%0.000.0089.20億21.47億511.16万123.06万-6.08%-3.48%-3.00%-2.84%-4.12%-8.16%-8.16%
28166Aタスキホールディングス
75100.00%0.000.00387.03億387.03億5,153.55万5,153.55万-6.01%+0.94%+15.54%+21.92%+32.45%+12.09%+12.09%
29165ASBIレオスひふみ
18100.00%0.000.00187.11億54.91億1.03億3,033.44万+4.02%+7.10%+4.02%+1.26%+36.09%+8.22%+8.22%
30168Aイタミアート
91000.00%0.000.0013.38億4.41億147.00万48.50万-2.88%+2.48%-2.67%-12.50%-30.37%-43.13%-43.13%
31173Aハンモック
1,35500.00%0.000.0059.08億20.07億436.00万148.10万+0.07%+5.86%+16.11%+21.31%-0.44%-34.22%-34.22%
32175AWill Smart
87000.00%0.000.0012.71億3.37億146.10万38.75万-9.38%-4.71%-9.56%-45.63%-34.14%-47.46%-47.46%
33176Aレジル
1,85800.00%0.000.00346.76億57.84億1,866.33万311.30万+31.12%+25.80%+28.05%+35.62%+26.91%+54.83%+54.83%
34156Aマテリアルグループ
59800.00%0.000.0059.07億26.59億987.72万444.63万+1.70%-9.94%-8.00%-27.25%-29.65%-49.32%-49.32%
35157Aグリーンモンスター
55500.00%0.000.0017.70億5.67億319.00万102.09万-1.94%-3.48%-2.97%-21.05%-45.96%-43.37%-43.37%
36153Aカウリス
1,75500.00%0.000.00111.76億24.43億636.82万139.22万+16.92%+19.88%+26.53%+9.28%-17.22%+14.71%+14.71%
37155A情報戦略テクノロジー
54100.00%0.000.0055.93億11.20億1,033.85万207.00万+6.08%+7.55%+4.04%+11.09%-2.87%+17.61%+17.61%
38149Aシンカ
69900.00%0.000.0022.08億1.11億315.93万15.83万-18.53%-14.96%-15.99%-3.05%-26.88%-47.05%-47.05%
39151Aダイブ
2,88000.00%0.000.0079.99億21.68億277.76万75.26万+4.99%-7.40%-5.88%-9.00%+4.35%+58.24%+58.24%
40145AL is B
64400.00%0.000.0033.00億5.95億512.48万92.33万-11.29%-10.80%-6.67%-11.17%-29.85%-45.79%-45.79%
41147Aソラコム
1,20000.00%0.000.00541.55億140.39億4,512.94万1,169.94万+15.38%-10.78%-11.70%-1.15%-11.05%+37.93%+37.93%
42148Aハッチ・ワーク
2,52200.00%0.000.0046.59億807.04万184.74万3,200.00+5.74%-0.28%+0.44%+24.30%+18.96%+16.76%+16.76%
43150AJSH
51400.00%0.000.0028.91億7.17億562.41万139.40万-16.56%-15.60%-15.46%-29.59%-13.47%+12.72%+12.72%
44143Aイシン
95000.00%0.000.0018.21億4.08億191.67万42.99万+3.04%+2.15%-4.43%+12.16%-16.08%-12.04%-12.04%
45141Aトライアルホールディングス
2,91700.00%0.000.003,568.02億879.06億1.22億3,013.56万+2.39%+5.31%+8.68%-4.05%+17.62%+71.59%+71.59%
46142Aジンジブ
66900.00%0.000.0019.42億6.31億290.26万94.30万-40.00%-38.62%-32.42%-53.40%-55.84%-23.54%-23.54%
47137ACocolive
1,08300.00%0.000.0031.61億11.60億291.86万107.12万+2.65%-1.55%-5.66%-1.28%-28.33%-39.16%-39.16%
48138A光フードサービス
2,36500.00%0.000.0023.46億8.70億99.20万36.80万+9.34%+6.77%-0.30%-31.15%-48.02%-11.09%-11.09%
49135AVRAIN Solution
1,94000.00%0.000.00196.13億55.19億1,011.00万284.49万-0.05%-6.42%-15.39%-22.49%-47.50%-35.12%-35.12%
50130AVeritas In Silico
90500.00%0.000.0058.71億14.75億648.71万162.95万+0.56%-3.42%-1.63%-17.50%-22.05%-54.77%-54.77%