序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
14597ソレイジア・ファーマ53-4-7.02%3,637.17万20.48億115.73億95.91億2.18億1.81億+6.00%+23.26%+20.45%+10.42%+96.30%+35.90%+17.78%
24583カイオム・バイオサイエンス207-6-2.82%2,042.10万42.08億129.25億112.76億6,244.15万5,447.32万+15.00%+104.95%+102.94%+81.58%+75.42%+40.82%+53.33%
35759日本電解73-364-83.30%1,391.53万9.82億7.37億4.62億1,009.05万632.84万-87.22%-87.08%-89.10%-90.99%-92.44%-93.60%-92.99%
4260Aオルツ793+2+0.25%1,120.58万88.69億275.13億5.20億3,469.47万65.54万+4.48%+56.41%+27.29%+46.85%+46.85%+46.85%+46.85%
52586フルッタフルッタ192-12-5.88%998.64万19.66億114.58億106.11億5,967.78万5,526.44万-12.33%-6.80%-21.31%+52.38%+405.26%+262.26%+433.33%
6190AChordia Therapeutics254-22-7.97%967.37万25.07億173.05億53.63億6,812.88万2,111.25万+2.01%+19.25%+5.83%-66.04%+66.01%+66.01%+66.01%
75595QPS研究所1,570+229+17.08%858.13万127.22億584.17億345.26億3,720.81万2,199.14万+2.68%+4.32%-4.15%-4.73%-35.97%+82.56%+23.82%
84883モダリス135-5-3.57%607.81万8.44億93.70億66.70億6,940.40万4,940.96万-4.26%+8.87%-7.53%+22.73%+95.65%+4.65%+8.87%
94477BASE341+5+1.49%607.71万20.72億394.94億284.28億1.16億8,336.51万+10.71%+31.15%+42.68%+30.15%+22.22%+36.40%+39.75%
104576デ・ウエスタン・セラピテクス研究所100+4+4.17%522.50万5.15億37.98億29.78億3,797.55万2,977.61万+2.04%+44.93%+47.06%+26.58%+11.11%-39.02%-29.08%
114564オンコセラピー・サイエンス3100.00%495.90万1.54億84.21億73.72億2.72億2.38億-3.13%+3.33%-8.82%-22.50%+40.91%+24.00%+34.78%
125253カバー2,658+59+2.27%437.92万114.43億1,653.90億842.92億6,222.34万3,171.25万+0.23%+7.26%+38.58%+48.24%+53.11%-11.55%-2.92%
134165プレイド1,377+35+2.61%392.88万52.23億559.54億233.34億4,063.49万1,694.55万-13.78%+3.92%+40.22%+34.47%+66.51%+103.10%+116.17%
14215Aタイミー1,192-41-3.33%360.21万43.97億1,157.69億280.81億9,712.20万2,355.77万+4.84%+22.51%+0.08%-44.06%-17.79%-17.79%-17.79%
159348ispace556+18+3.35%340.96万19.31億534.33億301.17億9,610.28万5,416.66万+6.72%-8.40%-18.83%-14.72%-20.80%-37.88%-39.30%
16276Aククレブ・アドバイザーズ1,138+70+6.55%283.71万33.09億46.70億7.82億410.36万68.71万+19.79%+19.79%+19.79%+19.79%+19.79%+19.79%+19.79%
174882ペルセウスプロテオミクス735-63-7.89%272.82万20.47億108.34億98.64億1,474.05万1,342.06万+1.66%+8.09%+22.70%+1.10%+139.41%-12.19%+18.93%
18278ATerra Drone2,363+201+9.30%268.23万61.00億220.22億65.67億931.97万277.90万+0.55%+0.55%+0.55%+0.55%+0.55%+0.55%+0.55%
194563アンジェス57+1+1.79%220.29万1.26億155.54億139.69億2.73億2.45億+3.64%+14.00%+14.00%-3.39%+26.67%-32.14%-20.83%
20277Aグロービング5,760+160+2.86%181.39万103.77億330.95億33.41億574.56万58.00万+27.15%+27.15%+27.15%+27.15%+27.15%+27.15%+27.15%
216573アジャイルメディア・ネットワーク96+4+4.35%175.96万1.69億23.51億12.73億2,448.91万1,326.05万-2.04%+15.66%+7.87%+5.49%-9.43%-78.28%-76.12%
222370メディネット40-1-2.44%162.04万6,488.36万105.81億97.03億2.65億2.43億0.00%+2.56%-4.76%-13.04%-9.09%-11.11%-6.98%
232160ジーエヌアイグループ3,300+230+7.49%155.51万49.54億1,654.10億1,556.47億5,012.42万4,716.58万+17.27%+8.37%+6.80%+46.86%+56.84%+13.64%+16.61%
247779CYBERDYNE177-7-3.80%152.37万2.73億380.81億177.36億2.15億1.00億-5.85%+4.12%-5.85%-15.31%-14.49%-25.63%-20.98%
25264ASchoo1,117+27+2.48%148.30万16.58億138.76億41.02億1,242.27万367.27万-3.96%+13.40%+53.86%+61.88%+61.88%+61.88%+61.88%
267776セルシード520+1+0.19%124.80万6.56億180.27億168.85億3,466.64万3,247.07万-7.96%-5.97%0.00%-41.24%+121.28%+67.20%+91.88%
276579ログリー400-40-9.09%114.48万5.00億15.21億8.67億380.30万216.81万+16.96%+17.30%+15.27%0.00%-20.32%-34.21%-32.89%
283133海帆717+26+3.76%104.06万7.41億375.16億116.56億5,232.33万1,625.65万+3.61%+9.30%+4.67%-10.49%-23.72%-3.50%-11.59%
297777スリー・ディー・マトリックス109-3-2.68%90.05万9,895.17万108.61億92.39億9,964.07万8,476.16万-1.80%-0.91%-0.91%-21.58%-24.31%-33.13%-22.14%
30186Aアストロスケールホールディングス872+20+2.35%89.52万7.72億1,017.83億298.97億1.17億3,428.54万-6.03%-13.92%-13.66%-18.66%-20.80%+2.59%+2.59%
315246ELEMENTS543+39+7.74%88.42万4.68億132.90億69.06億2,447.60万1,271.83万+4.22%+7.52%+4.22%-31.61%-43.73%+31.16%+57.85%
324594ブライトパス・バイオ51-3-5.56%78.42万4,107.71万43.50億39.94億8,529.13万7,831.95万-8.93%+2.00%0.00%-7.27%-17.74%-48.48%-41.38%
333664モブキャストホールディングス3800.00%76.27万2,871.62万17.11億11.89億4,501.84万3,128.13万-5.00%-5.00%-7.32%-24.00%-33.33%-48.65%-30.91%
344591リボミック84-1-1.18%74.77万6,182.49万34.19億31.84億4,070.42万3,790.63万+1.20%+5.00%+3.70%-12.50%-3.45%-29.41%-22.22%
359164トライト411+9+2.24%66.96万2.73億411.00億164.40億1.00億3,999.90万+4.58%+13.22%+9.02%-9.47%-12.55%-31.61%-27.77%
363905データセクション839-75-8.21%65.84万5.74億148.53億98.03億1,770.31万1,168.44万-18.62%-12.24%-28.47%-38.53%-51.22%+197.52%+143.90%
374588オンコリスバイオファーマ694+15+2.21%63.65万4.40億172.93億142.94億2,491.76万2,059.61万-1.28%-7.22%+4.99%+9.46%+2.97%+14.90%+22.40%
389166GENDA2,540-20-0.78%62.54万15.85億1,947.17億774.28億7,666.01万3,048.36万-6.79%-9.29%-6.07%-3.97%+59.05%+101.19%+77.81%
393927フーバーブレイン792+52+7.03%58.61万4.52億44.37億26.92億560.22万339.85万+21.66%+20.00%+20.00%+14.78%-22.96%+56.21%+38.46%
404259エクサウィザーズ381-1-0.26%57.98万2.21億325.74億189.67億8,549.51万4,978.26万-1.80%-0.26%+13.39%+18.69%+10.76%-4.75%-1.30%
41218ALiberaware445-31-6.51%56.57万2.55億83.82億33.91億1,883.67万762.06万+3.25%+4.46%-2.84%-2.84%+43.55%+43.55%+43.55%
423990UUUM53000.00%56.46万2.99億106.15億37.54億2,002.76万708.30万0.00%+19.10%+49.72%+32.50%+13.25%-3.28%+22.12%
433793ドリコム699-17-2.37%54.00万3.80億204.88億68.18億2,931.02万975.41万-0.71%-7.91%-20.66%-19.56%-0.29%+1.90%-17.86%
446255エヌ・ピー・シー919-30-3.16%53.49万4.94億202.66億175.44億2,205.24万1,908.99万-0.33%+5.15%+1.43%-10.25%-14.83%+16.92%+22.86%
454169ENECHANGE340+18+5.59%53.31万1.82億119.02億68.84億3,500.72万2,024.69万+0.59%+20.57%+20.14%+19.30%-30.61%-69.64%-67.15%
465616雨風太陽1,243-7-0.56%50.64万6.30億30.03億7.83億241.56万63.02万+46.41%+49.40%+8.65%+25.68%+54.03%-5.83%-37.00%
474833Def consulting89+2+2.30%49.94万4,334.75万26.08億6.68億2,930.20万750.31万-6.32%+17.11%+43.55%+21.92%+11.25%-11.88%-7.29%
485244jig.jp292+12+4.29%48.19万1.38億124.30億34.52億4,256.84万1,182.09万+7.35%+5.42%-0.68%-2.34%-5.19%-15.36%-8.46%
494894クオリプス5,090+240+4.95%47.82万23.80億408.63億273.76億802.81万537.84万-1.74%-2.68%-37.62%-36.22%-0.78%+173.07%+119.30%
507803ブシロード392+11+2.89%46.70万1.82億280.08億108.76億7,144.86万2,774.55万+6.23%+16.67%+14.29%+9.50%+18.07%-20.49%-20.00%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
14597ソレイジア・ファーマ
53-4-7.02%3,637.17万20.48億115.73億95.91億2.18億1.81億+6.00%+23.26%+20.45%+10.42%+96.30%+35.90%+17.78%
14563アンジェス
57+1+1.79%220.29万1.26億155.54億139.69億2.73億2.45億+3.64%+14.00%+14.00%-3.39%+26.67%-32.14%-20.83%
24583カイオム・バイオサイエンス
207-6-2.82%2,042.10万42.08億129.25億112.76億6,244.15万5,447.32万+15.00%+104.95%+102.94%+81.58%+75.42%+40.82%+53.33%
35759日本電解
73-364-83.30%1,391.53万9.82億7.37億4.62億1,009.05万632.84万-87.22%-87.08%-89.10%-90.99%-92.44%-93.60%-92.99%
4260Aオルツ
793+2+0.25%1,120.58万88.69億275.13億5.20億3,469.47万65.54万+4.48%+56.41%+27.29%+46.85%+46.85%+46.85%+46.85%
52586フルッタフルッタ
192-12-5.88%998.64万19.66億114.58億106.11億5,967.78万5,526.44万-12.33%-6.80%-21.31%+52.38%+405.26%+262.26%+433.33%
6190AChordia Therapeutics
254-22-7.97%967.37万25.07億173.05億53.63億6,812.88万2,111.25万+2.01%+19.25%+5.83%-66.04%+66.01%+66.01%+66.01%
75595QPS研究所
1,570+229+17.08%858.13万127.22億584.17億345.26億3,720.81万2,199.14万+2.68%+4.32%-4.15%-4.73%-35.97%+82.56%+23.82%
84883モダリス
135-5-3.57%607.81万8.44億93.70億66.70億6,940.40万4,940.96万-4.26%+8.87%-7.53%+22.73%+95.65%+4.65%+8.87%
94477BASE
341+5+1.49%607.71万20.72億394.94億284.28億1.16億8,336.51万+10.71%+31.15%+42.68%+30.15%+22.22%+36.40%+39.75%
104576デ・ウエスタン・セラピテクス研究所
100+4+4.17%522.50万5.15億37.98億29.78億3,797.55万2,977.61万+2.04%+44.93%+47.06%+26.58%+11.11%-39.02%-29.08%
114564オンコセラピー・サイエンス
3100.00%495.90万1.54億84.21億73.72億2.72億2.38億-3.13%+3.33%-8.82%-22.50%+40.91%+24.00%+34.78%
125253カバー
2,658+59+2.27%437.92万114.43億1,653.90億842.92億6,222.34万3,171.25万+0.23%+7.26%+38.58%+48.24%+53.11%-11.55%-2.92%
134165プレイド
1,377+35+2.61%392.88万52.23億559.54億233.34億4,063.49万1,694.55万-13.78%+3.92%+40.22%+34.47%+66.51%+103.10%+116.17%
14215Aタイミー
1,192-41-3.33%360.21万43.97億1,157.69億280.81億9,712.20万2,355.77万+4.84%+22.51%+0.08%-44.06%-17.79%-17.79%-17.79%
159348ispace
556+18+3.35%340.96万19.31億534.33億301.17億9,610.28万5,416.66万+6.72%-8.40%-18.83%-14.72%-20.80%-37.88%-39.30%
16276Aククレブ・アドバイザーズ
1,138+70+6.55%283.71万33.09億46.70億7.82億410.36万68.71万+19.79%+19.79%+19.79%+19.79%+19.79%+19.79%+19.79%
174882ペルセウスプロテオミクス
735-63-7.89%272.82万20.47億108.34億98.64億1,474.05万1,342.06万+1.66%+8.09%+22.70%+1.10%+139.41%-12.19%+18.93%
18278ATerra Drone
2,363+201+9.30%268.23万61.00億220.22億65.67億931.97万277.90万+0.55%+0.55%+0.55%+0.55%+0.55%+0.55%+0.55%
194563アンジェス
57+1+1.79%220.29万1.26億155.54億139.69億2.73億2.45億+3.64%+14.00%+14.00%-3.39%+26.67%-32.14%-20.83%
20277Aグロービング
5,760+160+2.86%181.39万103.77億330.95億33.41億574.56万58.00万+27.15%+27.15%+27.15%+27.15%+27.15%+27.15%+27.15%
216573アジャイルメディア・ネットワーク
96+4+4.35%175.96万1.69億23.51億12.73億2,448.91万1,326.05万-2.04%+15.66%+7.87%+5.49%-9.43%-78.28%-76.12%
222370メディネット
40-1-2.44%162.04万6,488.36万105.81億97.03億2.65億2.43億0.00%+2.56%-4.76%-13.04%-9.09%-11.11%-6.98%
232160ジーエヌアイグループ
3,300+230+7.49%155.51万49.54億1,654.10億1,556.47億5,012.42万4,716.58万+17.27%+8.37%+6.80%+46.86%+56.84%+13.64%+16.61%
247779CYBERDYNE
177-7-3.80%152.37万2.73億380.81億177.36億2.15億1.00億-5.85%+4.12%-5.85%-15.31%-14.49%-25.63%-20.98%
25264ASchoo
1,117+27+2.48%148.30万16.58億138.76億41.02億1,242.27万367.27万-3.96%+13.40%+53.86%+61.88%+61.88%+61.88%+61.88%
267776セルシード
520+1+0.19%124.80万6.56億180.27億168.85億3,466.64万3,247.07万-7.96%-5.97%0.00%-41.24%+121.28%+67.20%+91.88%
276579ログリー
400-40-9.09%114.48万5.00億15.21億8.67億380.30万216.81万+16.96%+17.30%+15.27%0.00%-20.32%-34.21%-32.89%
283133海帆
717+26+3.76%104.06万7.41億375.16億116.56億5,232.33万1,625.65万+3.61%+9.30%+4.67%-10.49%-23.72%-3.50%-11.59%
297777スリー・ディー・マトリックス
109-3-2.68%90.05万9,895.17万108.61億92.39億9,964.07万8,476.16万-1.80%-0.91%-0.91%-21.58%-24.31%-33.13%-22.14%
30186Aアストロスケールホールディングス
872+20+2.35%89.52万7.72億1,017.83億298.97億1.17億3,428.54万-6.03%-13.92%-13.66%-18.66%-20.80%+2.59%+2.59%
315246ELEMENTS
543+39+7.74%88.42万4.68億132.90億69.06億2,447.60万1,271.83万+4.22%+7.52%+4.22%-31.61%-43.73%+31.16%+57.85%
324594ブライトパス・バイオ
51-3-5.56%78.42万4,107.71万43.50億39.94億8,529.13万7,831.95万-8.93%+2.00%0.00%-7.27%-17.74%-48.48%-41.38%
333664モブキャストホールディングス
3800.00%76.27万2,871.62万17.11億11.89億4,501.84万3,128.13万-5.00%-5.00%-7.32%-24.00%-33.33%-48.65%-30.91%
344591リボミック
84-1-1.18%74.77万6,182.49万34.19億31.84億4,070.42万3,790.63万+1.20%+5.00%+3.70%-12.50%-3.45%-29.41%-22.22%
359164トライト
411+9+2.24%66.96万2.73億411.00億164.40億1.00億3,999.90万+4.58%+13.22%+9.02%-9.47%-12.55%-31.61%-27.77%
363905データセクション
839-75-8.21%65.84万5.74億148.53億98.03億1,770.31万1,168.44万-18.62%-12.24%-28.47%-38.53%-51.22%+197.52%+143.90%
374588オンコリスバイオファーマ
694+15+2.21%63.65万4.40億172.93億142.94億2,491.76万2,059.61万-1.28%-7.22%+4.99%+9.46%+2.97%+14.90%+22.40%
389166GENDA
2,540-20-0.78%62.54万15.85億1,947.17億774.28億7,666.01万3,048.36万-6.79%-9.29%-6.07%-3.97%+59.05%+101.19%+77.81%
393927フーバーブレイン
792+52+7.03%58.61万4.52億44.37億26.92億560.22万339.85万+21.66%+20.00%+20.00%+14.78%-22.96%+56.21%+38.46%
404259エクサウィザーズ
381-1-0.26%57.98万2.21億325.74億189.67億8,549.51万4,978.26万-1.80%-0.26%+13.39%+18.69%+10.76%-4.75%-1.30%
41218ALiberaware
445-31-6.51%56.57万2.55億83.82億33.91億1,883.67万762.06万+3.25%+4.46%-2.84%-2.84%+43.55%+43.55%+43.55%
423990UUUM
53000.00%56.46万2.99億106.15億37.54億2,002.76万708.30万0.00%+19.10%+49.72%+32.50%+13.25%-3.28%+22.12%
433793ドリコム
699-17-2.37%54.00万3.80億204.88億68.18億2,931.02万975.41万-0.71%-7.91%-20.66%-19.56%-0.29%+1.90%-17.86%
446255エヌ・ピー・シー
919-30-3.16%53.49万4.94億202.66億175.44億2,205.24万1,908.99万-0.33%+5.15%+1.43%-10.25%-14.83%+16.92%+22.86%
454169ENECHANGE
340+18+5.59%53.31万1.82億119.02億68.84億3,500.72万2,024.69万+0.59%+20.57%+20.14%+19.30%-30.61%-69.64%-67.15%
465616雨風太陽
1,243-7-0.56%50.64万6.30億30.03億7.83億241.56万63.02万+46.41%+49.40%+8.65%+25.68%+54.03%-5.83%-37.00%
474833Def consulting
89+2+2.30%49.94万4,334.75万26.08億6.68億2,930.20万750.31万-6.32%+17.11%+43.55%+21.92%+11.25%-11.88%-7.29%
485244jig.jp
292+12+4.29%48.19万1.38億124.30億34.52億4,256.84万1,182.09万+7.35%+5.42%-0.68%-2.34%-5.19%-15.36%-8.46%
494894クオリプス
5,090+240+4.95%47.82万23.80億408.63億273.76億802.81万537.84万-1.74%-2.68%-37.62%-36.22%-0.78%+173.07%+119.30%
507803ブシロード
392+11+2.89%46.70万1.82億280.08億108.76億7,144.86万2,774.55万+6.23%+16.67%+14.29%+9.50%+18.07%-20.49%-20.00%