順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
14576デ・ウエスタン・セラピテクス研究所235+31+15.20%3,410.74万78.25億89.24億69.97億3,797.55万2,977.61万+139.80%+147.37%+125.96%+217.57%+155.43%+59.86%+66.67%
24597ソレイジア・ファーマ42+1+2.44%2,102.83万8.83億91.71億76.01億2.18億1.81億-2.33%-4.55%-4.55%-6.67%+50.00%-33.33%-6.67%
33185夢展望170-6-3.41%1,667.63万31.02億30.87億15.17億1,815.74万892.14万+38.21%+9.68%+34.92%+31.78%+9.68%+8.28%+7.59%
4290ASynspective635-101-13.72%1,349.80万92.50億687.38億321.33億1.08億5,060.37万+32.29%+32.29%+32.29%+32.29%+32.29%+32.29%+32.29%
55131リンカーズ185-15-7.50%1,157.53万25.90億25.52億5.12億1,379.70万276.92万+12.12%+12.12%+12.80%+10.12%0.00%-29.66%-12.32%
64583カイオム・バイオサイエンス273-8-2.85%1,132.04万31.13億170.47億151.16億6,244.15万5,537.13万+19.74%+40.72%+82.00%+143.75%+97.83%+111.63%+102.22%
77777スリー・ディー・マトリックス148+15+11.28%1,034.87万15.08億147.47億126.99億9,964.07万8,580.41万+32.14%+38.32%+33.33%+26.50%+13.85%-12.43%+5.71%
8190AChordia Therapeutics296+21+7.64%987.13万28.77億201.66億62.49億6,812.88万2,111.25万+24.89%+23.85%+32.74%-19.78%+43.00%+93.46%+93.46%
92586フルッタフルッタ116-11-8.66%723.47万8.67億69.23億64.11億5,967.78万5,526.44万-19.44%-23.18%-42.00%-5.69%+197.44%+169.77%+222.22%
10299Adely1,032+31+3.10%560.64万54.98億397.28億397.28億3,849.57万3,849.57万-14.00%-14.00%-14.00%-14.00%-14.00%-14.00%-14.00%
11215Aタイミー1,328-57-4.12%503.92万66.25億1,289.78億312.85億9,712.20万2,355.77万+11.60%+7.10%+17.00%-6.87%-8.41%-8.41%-8.41%
124564オンコセラピー・サイエンス26-1-3.70%464.48万1.20億70.63億61.80億2.72億2.38億-16.13%-16.13%-13.33%-31.58%-21.21%+23.81%+13.04%
135759日本電解27-8-22.86%409.53万1.20億2.72億2.50億1,009.05万925.58万-40.00%-38.64%-95.28%-96.47%-97.43%-97.34%-97.41%
14288Aラクサス・テクノロジーズ385-12-3.02%405.14万15.23億98.77億25.19億2,565.44万654.36万+37.01%+37.01%+37.01%+37.01%+37.01%+37.01%+37.01%
159348ispace563+23+4.26%390.09万22.03億556.54億300.97億9,885.28万5,345.90万+8.90%+9.11%+8.48%-23.19%-26.88%-32.82%-38.54%
164477BASE311-9-2.81%348.96万10.89億360.20億259.27億1.16億8,336.51万-4.60%-10.89%+1.30%+29.58%+9.51%+27.98%+27.46%
172370メディネット3700.00%344.81万1.27億97.87億89.75億2.65億2.43億-5.13%-5.13%-7.50%-19.57%-15.91%-15.91%-13.95%
187779CYBERDYNE159-2-1.24%286.49万4.55億342.08億159.32億2.15億1.00億-6.47%-9.14%-16.32%-20.10%-25.70%-22.82%-29.02%
194883モダリス103-2-1.90%283.64万2.92億71.49億64.02億6,940.40万6,215.98万-7.21%-17.60%-22.56%+0.98%+47.14%-14.88%-16.94%
205253カバー2,615-7-0.27%275.52万72.01億1,627.14億829.28億6,222.34万3,171.25万-4.81%+4.10%-3.33%+41.05%+28.31%-6.24%-4.49%
217776セルシード410-32-7.24%213.31万8.80億142.13億133.13億3,466.64万3,247.07万-12.39%-18.33%-27.43%-48.10%+59.53%+51.85%+51.29%
223807フィスコ166+8+5.06%186.06万2.94億76.21億20.62億4,590.82万1,242.21万-9.78%+28.68%+19.42%+118.42%+71.13%+67.68%+74.74%
23186Aアストロスケールホールディングス787+4+0.51%179.68万14.02億918.61億271.27億1.17億3,446.91万-5.18%+5.78%-16.63%-29.73%-22.92%-7.41%-7.41%
24260Aオルツ588+3+0.51%172.62万10.24億204.00億3.85億3,469.47万65.54万-8.27%-18.45%-10.77%+8.89%+8.89%+8.89%+8.89%
25264ASchoo1,015-90-8.14%158.95万16.36億126.09億45.83億1,242.27万451.49万-14.92%-12.35%-2.59%+47.10%+47.10%+47.10%+47.10%
263664モブキャストホールディングス34-2-5.56%156.70万5,387.00万15.31億10.53億4,501.84万3,097.64万-5.56%-10.53%-12.82%-29.17%-37.04%-52.78%-38.18%
27219AHeartseed2,301-365-13.69%151.89万36.00億511.41億134.15億2,222.54万582.99万+47.50%+54.64%+70.57%+42.83%+98.36%+98.36%+98.36%
284594ブライトパス・バイオ46-1-2.13%143.37万6,578.53万39.23億36.83億8,529.13万8,005.45万-2.13%-6.12%-14.81%-9.80%-16.36%-46.51%-47.13%
295884クラダシ319+39+13.93%139.31万4.66億34.62億13.63億1,085.12万427.27万+7.05%+5.28%+4.59%+0.31%-5.34%-7.00%+0.31%
303133海帆900-22-2.39%136.47万12.79億470.91億146.31億5,232.33万1,625.65万-0.99%+12.50%+32.55%+16.28%-6.64%-9.91%+10.97%
314592サンバイオ761-40-4.99%134.17万10.34億539.76億353.84億7,092.72万4,649.68万-15.44%-15.63%-21.30%-38.53%-30.69%+61.23%+8.40%
326232ACSL1,084-149-12.08%130.04万14.60億161.85億95.83億1,493.07万884.03万-8.21%+5.04%-11.22%+35.33%+19.91%+17.70%+20.04%
334584キッズウェル・バイオ104-6-5.45%128.94万1.35億42.28億26.60億4,065.71万2,557.68万-10.34%-11.86%-11.86%-18.11%-22.96%-18.11%-22.39%
342321ソフトフロントホールディングス107-2-1.83%127.15万1.34億33.03億23.88億3,087.33万2,232.23万+3.88%+25.88%+32.10%+50.70%+25.88%+30.49%+32.10%
354882ペルセウスプロテオミクス608-6-0.98%124.82万7.42億89.62億82.72億1,474.05万1,360.51万-8.30%-18.83%-8.30%-3.80%+40.74%+1.00%-1.62%
369166GENDA2,675-25-0.93%122.82万32.29億2,050.66億815.44億7,666.01万3,048.36万-5.04%+1.02%-2.09%+6.70%+66.36%+115.81%+87.26%
374563アンジェス50+1+2.04%111.68万5,606.86万136.44億130.54億2.73億2.61億-1.96%-5.66%-5.66%-24.24%+13.64%-28.57%-30.56%
382160ジーエヌアイグループ3,465+85+2.51%106.71万36.34億1,736.81億1,635.96億5,012.42万4,721.38万+11.41%+5.48%+21.58%+27.25%+49.03%+13.79%+22.44%
394586メドレックス83-4-4.60%105.83万8,913.83万39.30億36.63億4,734.51万4,413.51万0.00%-7.78%-10.75%-17.00%-51.46%-42.76%-45.03%
404598Delta-Fly Pharma715+23+3.32%104.30万7.25億64.42億50.17億901.00万701.64万+4.38%+45.62%+36.71%+23.70%+26.33%-18.38%-29.56%
414259エクサウィザーズ411-15-3.52%99.73万4.16億351.38億204.84億8,549.51万4,984.03万-1.91%+4.05%+2.24%+24.55%+16.10%+12.30%+6.48%
426072地盤ネットホールディングス184+3+1.66%92.75万1.71億42.59億25.76億2,314.80万1,400.03万+7.60%+10.18%+7.60%+17.20%+9.52%+16.46%+21.85%
434165プレイド1,102+1+0.09%88.29万9.66億447.80億185.29億4,063.49万1,681.39万-2.65%-10.77%-25.59%+18.11%+17.86%+80.95%+73.00%
444978リプロセル102-1-0.97%85.49万8,779.63万96.22億86.31億9,433.19万8,462.00万-5.56%-5.56%-12.07%-18.40%-25.55%-38.55%-41.71%
456255エヌ・ピー・シー838-23-2.67%85.45万7.15億184.80億160.17億2,205.24万1,911.37万-1.76%-5.74%-6.68%-17.28%-33.65%+11.14%+12.03%
464416True Data777+100+14.77%83.64万6.27億37.13億16.89億477.84万217.39万+23.14%+26.34%+85.44%+92.33%+70.77%+48.00%+69.65%
474833Def consulting97+1+1.04%82.54万7,751.45万28.42億7.28億2,930.20万750.31万+5.43%+6.59%-11.01%+32.88%+12.79%0.00%+1.04%
489562ビジネスコーチ1,663+300+22.01%81.25万13.10億18.37億7.07億110.49万42.52万+38.58%+39.28%+44.61%+29.52%+21.39%+36.54%+22.28%
495595QPS研究所1,100-8-0.72%79.94万8.77億409.29億241.91億3,720.81万2,199.14万-8.26%-13.32%-29.71%-28.29%-54.97%+13.64%-13.25%
504892サイフューズ463+13+2.89%79.34万3.78億37.65億22.11億813.28万477.47万-2.32%-13.94%-4.34%-21.53%-36.49%-44.22%-39.24%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
14576デ・ウエスタン・セラピテクス研究所
235+31+15.20%3,410.74万78.25億89.24億69.97億3,797.55万2,977.61万+139.80%+147.37%+125.96%+217.57%+155.43%+59.86%+66.67%
14416True Data
777+100+14.77%83.64万6.27億37.13億16.89億477.84万217.39万+23.14%+26.34%+85.44%+92.33%+70.77%+48.00%+69.65%
24597ソレイジア・ファーマ
42+1+2.44%2,102.83万8.83億91.71億76.01億2.18億1.81億-2.33%-4.55%-4.55%-6.67%+50.00%-33.33%-6.67%
33185夢展望
170-6-3.41%1,667.63万31.02億30.87億15.17億1,815.74万892.14万+38.21%+9.68%+34.92%+31.78%+9.68%+8.28%+7.59%
4290ASynspective
635-101-13.72%1,349.80万92.50億687.38億321.33億1.08億5,060.37万+32.29%+32.29%+32.29%+32.29%+32.29%+32.29%+32.29%
55131リンカーズ
185-15-7.50%1,157.53万25.90億25.52億5.12億1,379.70万276.92万+12.12%+12.12%+12.80%+10.12%0.00%-29.66%-12.32%
64583カイオム・バイオサイエンス
273-8-2.85%1,132.04万31.13億170.47億151.16億6,244.15万5,537.13万+19.74%+40.72%+82.00%+143.75%+97.83%+111.63%+102.22%
77777スリー・ディー・マトリックス
148+15+11.28%1,034.87万15.08億147.47億126.99億9,964.07万8,580.41万+32.14%+38.32%+33.33%+26.50%+13.85%-12.43%+5.71%
8190AChordia Therapeutics
296+21+7.64%987.13万28.77億201.66億62.49億6,812.88万2,111.25万+24.89%+23.85%+32.74%-19.78%+43.00%+93.46%+93.46%
92586フルッタフルッタ
116-11-8.66%723.47万8.67億69.23億64.11億5,967.78万5,526.44万-19.44%-23.18%-42.00%-5.69%+197.44%+169.77%+222.22%
10299Adely
1,032+31+3.10%560.64万54.98億397.28億397.28億3,849.57万3,849.57万-14.00%-14.00%-14.00%-14.00%-14.00%-14.00%-14.00%
11215Aタイミー
1,328-57-4.12%503.92万66.25億1,289.78億312.85億9,712.20万2,355.77万+11.60%+7.10%+17.00%-6.87%-8.41%-8.41%-8.41%
124564オンコセラピー・サイエンス
26-1-3.70%464.48万1.20億70.63億61.80億2.72億2.38億-16.13%-16.13%-13.33%-31.58%-21.21%+23.81%+13.04%
135759日本電解
27-8-22.86%409.53万1.20億2.72億2.50億1,009.05万925.58万-40.00%-38.64%-95.28%-96.47%-97.43%-97.34%-97.41%
14288Aラクサス・テクノロジーズ
385-12-3.02%405.14万15.23億98.77億25.19億2,565.44万654.36万+37.01%+37.01%+37.01%+37.01%+37.01%+37.01%+37.01%
159348ispace
563+23+4.26%390.09万22.03億556.54億300.97億9,885.28万5,345.90万+8.90%+9.11%+8.48%-23.19%-26.88%-32.82%-38.54%
164477BASE
311-9-2.81%348.96万10.89億360.20億259.27億1.16億8,336.51万-4.60%-10.89%+1.30%+29.58%+9.51%+27.98%+27.46%
172370メディネット
3700.00%344.81万1.27億97.87億89.75億2.65億2.43億-5.13%-5.13%-7.50%-19.57%-15.91%-15.91%-13.95%
187779CYBERDYNE
159-2-1.24%286.49万4.55億342.08億159.32億2.15億1.00億-6.47%-9.14%-16.32%-20.10%-25.70%-22.82%-29.02%
194883モダリス
103-2-1.90%283.64万2.92億71.49億64.02億6,940.40万6,215.98万-7.21%-17.60%-22.56%+0.98%+47.14%-14.88%-16.94%
205253カバー
2,615-7-0.27%275.52万72.01億1,627.14億829.28億6,222.34万3,171.25万-4.81%+4.10%-3.33%+41.05%+28.31%-6.24%-4.49%
217776セルシード
410-32-7.24%213.31万8.80億142.13億133.13億3,466.64万3,247.07万-12.39%-18.33%-27.43%-48.10%+59.53%+51.85%+51.29%
223807フィスコ
166+8+5.06%186.06万2.94億76.21億20.62億4,590.82万1,242.21万-9.78%+28.68%+19.42%+118.42%+71.13%+67.68%+74.74%
23186Aアストロスケールホールディングス
787+4+0.51%179.68万14.02億918.61億271.27億1.17億3,446.91万-5.18%+5.78%-16.63%-29.73%-22.92%-7.41%-7.41%
24260Aオルツ
588+3+0.51%172.62万10.24億204.00億3.85億3,469.47万65.54万-8.27%-18.45%-10.77%+8.89%+8.89%+8.89%+8.89%
25264ASchoo
1,015-90-8.14%158.95万16.36億126.09億45.83億1,242.27万451.49万-14.92%-12.35%-2.59%+47.10%+47.10%+47.10%+47.10%
263664モブキャストホールディングス
34-2-5.56%156.70万5,387.00万15.31億10.53億4,501.84万3,097.64万-5.56%-10.53%-12.82%-29.17%-37.04%-52.78%-38.18%
27219AHeartseed
2,301-365-13.69%151.89万36.00億511.41億134.15億2,222.54万582.99万+47.50%+54.64%+70.57%+42.83%+98.36%+98.36%+98.36%
284594ブライトパス・バイオ
46-1-2.13%143.37万6,578.53万39.23億36.83億8,529.13万8,005.45万-2.13%-6.12%-14.81%-9.80%-16.36%-46.51%-47.13%
295884クラダシ
319+39+13.93%139.31万4.66億34.62億13.63億1,085.12万427.27万+7.05%+5.28%+4.59%+0.31%-5.34%-7.00%+0.31%
303133海帆
900-22-2.39%136.47万12.79億470.91億146.31億5,232.33万1,625.65万-0.99%+12.50%+32.55%+16.28%-6.64%-9.91%+10.97%
314592サンバイオ
761-40-4.99%134.17万10.34億539.76億353.84億7,092.72万4,649.68万-15.44%-15.63%-21.30%-38.53%-30.69%+61.23%+8.40%
326232ACSL
1,084-149-12.08%130.04万14.60億161.85億95.83億1,493.07万884.03万-8.21%+5.04%-11.22%+35.33%+19.91%+17.70%+20.04%
334584キッズウェル・バイオ
104-6-5.45%128.94万1.35億42.28億26.60億4,065.71万2,557.68万-10.34%-11.86%-11.86%-18.11%-22.96%-18.11%-22.39%
342321ソフトフロントホールディングス
107-2-1.83%127.15万1.34億33.03億23.88億3,087.33万2,232.23万+3.88%+25.88%+32.10%+50.70%+25.88%+30.49%+32.10%
354882ペルセウスプロテオミクス
608-6-0.98%124.82万7.42億89.62億82.72億1,474.05万1,360.51万-8.30%-18.83%-8.30%-3.80%+40.74%+1.00%-1.62%
369166GENDA
2,675-25-0.93%122.82万32.29億2,050.66億815.44億7,666.01万3,048.36万-5.04%+1.02%-2.09%+6.70%+66.36%+115.81%+87.26%
374563アンジェス
50+1+2.04%111.68万5,606.86万136.44億130.54億2.73億2.61億-1.96%-5.66%-5.66%-24.24%+13.64%-28.57%-30.56%
382160ジーエヌアイグループ
3,465+85+2.51%106.71万36.34億1,736.81億1,635.96億5,012.42万4,721.38万+11.41%+5.48%+21.58%+27.25%+49.03%+13.79%+22.44%
394586メドレックス
83-4-4.60%105.83万8,913.83万39.30億36.63億4,734.51万4,413.51万0.00%-7.78%-10.75%-17.00%-51.46%-42.76%-45.03%
404598Delta-Fly Pharma
715+23+3.32%104.30万7.25億64.42億50.17億901.00万701.64万+4.38%+45.62%+36.71%+23.70%+26.33%-18.38%-29.56%
414259エクサウィザーズ
411-15-3.52%99.73万4.16億351.38億204.84億8,549.51万4,984.03万-1.91%+4.05%+2.24%+24.55%+16.10%+12.30%+6.48%
426072地盤ネットホールディングス
184+3+1.66%92.75万1.71億42.59億25.76億2,314.80万1,400.03万+7.60%+10.18%+7.60%+17.20%+9.52%+16.46%+21.85%
434165プレイド
1,102+1+0.09%88.29万9.66億447.80億185.29億4,063.49万1,681.39万-2.65%-10.77%-25.59%+18.11%+17.86%+80.95%+73.00%
444978リプロセル
102-1-0.97%85.49万8,779.63万96.22億86.31億9,433.19万8,462.00万-5.56%-5.56%-12.07%-18.40%-25.55%-38.55%-41.71%
456255エヌ・ピー・シー
838-23-2.67%85.45万7.15億184.80億160.17億2,205.24万1,911.37万-1.76%-5.74%-6.68%-17.28%-33.65%+11.14%+12.03%
464416True Data
777+100+14.77%83.64万6.27億37.13億16.89億477.84万217.39万+23.14%+26.34%+85.44%+92.33%+70.77%+48.00%+69.65%
474833Def consulting
97+1+1.04%82.54万7,751.45万28.42億7.28億2,930.20万750.31万+5.43%+6.59%-11.01%+32.88%+12.79%0.00%+1.04%
489562ビジネスコーチ
1,663+300+22.01%81.25万13.10億18.37億7.07億110.49万42.52万+38.58%+39.28%+44.61%+29.52%+21.39%+36.54%+22.28%
495595QPS研究所
1,100-8-0.72%79.94万8.77億409.29億241.91億3,720.81万2,199.14万-8.26%-13.32%-29.71%-28.29%-54.97%+13.64%-13.25%
504892サイフューズ
463+13+2.89%79.34万3.78億37.65億22.11億813.28万477.47万-2.32%-13.94%-4.34%-21.53%-36.49%-44.22%-39.24%