序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
14597ソレイジア・ファーマ59+18+43.90%9,010.57万47.03億117.97億101.18億2.00億1.71億+78.79%+103.45%+96.67%+118.52%+22.92%+25.53%+31.11%
24883モダリス125+30+31.58%1,979.38万22.08億51.08億34.28億4,086.73万2,742.24万+78.57%+78.57%+78.57%+62.34%+20.19%-48.56%+0.81%
34563アンジェス63+8+14.55%897.70万5.55億149.54億136.81億2.37億2.17億+34.04%+43.18%+43.18%+28.57%-11.27%-39.42%-12.50%
47063Birdman1,050+114+12.18%26.03万2.70億68.48億18.64億652.23万177.52万+4.58%+0.29%+1.94%-5.49%-6.00%-19.17%-16.67%
53623ビリングシステム1,310+115+9.62%11.62万1.50億85.99億53.05億656.44万404.95万+6.59%+5.90%+22.20%+41.16%+38.04%+26.57%+39.36%
6138A光フードサービス4,000+295+7.96%1.96万7,770.05万39.68億14.72億99.20万36.80万+16.62%-5.44%-7.62%-26.47%+50.38%+50.38%+50.38%
74564オンコセラピー・サイエンス43+3+7.50%944.17万3.95億110.44億100.38億2.57億2.33億+7.50%+43.33%+19.44%+138.89%+115.00%+34.38%+86.96%
87777スリー・ディー・マトリックス161+11+7.33%415.45万6.71億141.58億121.24億8,794.07万7,530.62万+14.18%+23.85%+15.00%+31.97%+50.47%-3.01%+15.00%
99235売れるネット広告社1,940+130+7.18%5.56万1.06億66.93億9.94億345.00万51.25万-1.87%-5.18%-14.39%+29.85%+88.35%+131.78%+117.73%
103674オークファン464+31+7.16%3.99万1,818.94万50.18億20.04億1,081.37万431.89万+2.88%+15.14%+3.34%+21.15%+16.88%-42.22%+18.07%
113905データセクション1,610+105+6.98%6.55万1.03億285.02億180.44億1,770.31万1,120.77万-1.29%-13.44%-13.49%-33.47%+185.46%+377.74%+368.02%
126574コンヴァノ1,294+74+6.07%2,700.00344.96万56.09億15.58億433.50万120.40万0.00%-2.19%+0.15%+48.91%+68.49%+126.22%+86.46%
132160ジーエヌアイグループ2,410+130+5.70%58.79万13.91億1,206.69億1,136.55億5,007.02万4,715.98万+5.79%-5.01%+1.73%-0.90%-7.98%+99.17%-14.84%
14141Aトライアルホールディングス2,802+145+5.46%48.67万13.46億3,427.36億614.73億1.22億2,193.91万+1.05%+9.88%+11.32%-1.82%+64.82%+64.82%+64.82%
152586フルッタフルッタ39+2+5.41%21.08万796.93万16.10億15.21億4,128.78万3,900.33万+5.41%+2.63%+2.63%-2.50%+2.63%-51.85%+8.33%
166573アジャイルメディア・ネットワーク99+5+5.32%193.21万1.96億24.13億12.95億2,437.81万1,308.58万0.00%-1.98%-5.71%-27.74%-74.62%+26.92%-75.37%
179164トライト447+22+5.18%80.55万3.55億447.00億174.46億1.00億3,903.00万0.00%-2.19%+5.18%-29.94%-25.62%-60.55%-21.44%
185125ファインズ641+31+5.08%9,300.00580.90万29.66億10.76億462.72万167.82万+3.89%+0.94%+7.19%+2.23%+3.22%-36.60%+11.67%
192164地域新聞社405+19+4.92%2.66万1,062.61万8.75億2,046.02万215.93万5.05万+2.53%-5.15%-36.72%-21.36%+8.00%+9.76%+9.46%
20151Aダイブ3,410+155+4.76%1.45万4,930.30万94.29億20.98億276.50万61.51万-9.19%-13.01%-2.85%-2.99%+87.36%+87.36%+87.36%
219272ブティックス1,678+74+4.61%3,600.00593.54万170.49億33.26億1,016.04万198.22万+5.53%-0.71%-3.51%+55.80%+16.20%-42.53%+6.54%
225254Arent5,580+240+4.49%2.49万1.37億346.26億99.53億620.54万178.37万+1.09%+2.20%+14.81%+19.49%+21.97%+15.17%+36.26%
237083AHCグループ1,465+60+4.27%8.65万1.27億30.91億6.20億210.96万42.35万-8.32%-22.40%-57.29%+108.10%+84.97%+136.29%+128.55%
244060rakumo1,026+41+4.16%2.01万2,027.78万59.34億23.71億578.35万231.08万-1.35%-6.64%-10.39%+0.59%-16.72%-9.92%-11.01%
253474G-FACTORY678+27+4.15%1.54万1,033.33万46.10億9.23億679.90万136.17万-0.29%+9.53%+17.30%+51.00%+79.37%+64.16%+99.41%
264370モビルス412+16+4.04%8,300.00328.13万24.61億7.89億597.37万191.48万+1.73%+3.00%+0.98%-1.90%-13.99%-26.95%+5.64%
274165プレイド1,008+39+4.02%38.09万3.78億409.44億176.75億4,061.89万1,753.44万+1.31%+3.07%+6.67%+64.98%+66.89%+21.89%+58.24%
285244jig.jp317+12+3.93%29.33万9,089.70万133.31億39.61億4,205.40万1,249.53万-0.94%-3.06%+6.02%-5.37%-6.76%+6.02%-0.63%
295590ネットスターズ1,304+49+3.90%5.73万7,258.35万217.47億94.15億1,667.68万721.98万+2.84%-0.23%+13.69%+50.75%+71.13%-2.25%+79.86%
304377ワンキャリア3,950+145+3.81%2.30万8,993.40万233.20億75.84億590.37万192.00万+2.73%-0.50%+8.52%+15.16%-1.13%+10.34%-2.95%
314431スマレジ2,406+88+3.80%13.15万3.14億473.68億139.31億1,968.74万579.01万+2.65%+4.38%+2.86%+5.94%+6.27%+15.51%-11.18%
325026トリプルアイズ1,556+56+3.73%125.56万20.09億115.52億30.05億742.39万193.10万-7.60%+5.42%+25.28%+17.26%+123.88%+116.71%+133.28%
335597ブルーイノベーション1,130+40+3.67%5.00万5,595.03万44.51億21.44億393.91万189.77万+10.35%+10.46%+9.07%-23.18%-21.53%-44.14%-27.89%
345253カバー1,996+69+3.58%281.69万55.91億1,240.53億642.46億6,215.09万3,218.75万-1.19%-6.69%-0.45%+19.52%-29.19%-15.32%-27.10%
354888ステラファーマ434+15+3.58%21.33万9,202.48万142.09億83.49億3,273.95万1,923.83万+3.09%+0.93%+11.57%+45.64%+66.92%+35.63%+52.28%
364890坪田ラボ525+18+3.55%18.43万9,566.65万134.28億33.56億2,557.75万639.19万+13.88%+17.19%+43.44%+45.03%+53.06%-18.48%+56.72%
376176ブランジスタ700+24+3.55%3.54万2,438.39万102.03億36.34億1,457.53万519.14万+1.45%+3.09%+9.55%+16.47%+4.95%-10.14%-2.10%
384173WACUL440+15+3.53%1.86万808.62万31.41億16.44億713.88万373.65万+1.85%-1.12%-10.39%-5.17%-10.75%-53.44%-20.15%
397695交換できるくん2,561+86+3.47%3,500.00884.23万58.25億17.26億227.44万67.41万+3.31%+6.27%-4.97%+20.86%+31.27%-14.63%+22.13%
4021649地域新聞社第7回新株予約権90+3+3.45%68.43万6,674.70万1.94億454.67万215.88万5.05万-15.09%-43.04%-36.62%-36.62%-36.62%-36.62%-36.62%
414479マクアケ575+19+3.42%2.20万1,248.63万73.05億29.31億1,270.47万509.81万+2.13%+0.52%-3.20%-11.67%-7.11%-45.08%-8.29%
427776セルシード515+17+3.41%2,157.88万116.52億172.25億157.25億3,344.71万3,053.31万-19.15%-37.27%+45.48%+140.65%+108.50%+84.59%+90.04%
433261グランディーズ488+16+3.39%2,600.00124.11万17.75億2.56億363.79万52.55万+7.02%+6.55%+10.16%+21.09%+20.79%+45.67%+30.83%
442936ベースフード244+8+3.39%68.08万1.66億131.05億56.68億5,370.94万2,322.93万-2.01%-27.81%-28.45%-31.46%-43.39%-52.80%-49.38%
45142Aジンジブ3,140+100+3.29%7,200.002,263.95万45.50億7.88億144.90万25.10万+0.16%-7.24%-13.26%+28.43%+79.43%+79.43%+79.43%
465033ヌーラボ911+29+3.29%3.10万2,783.46万59.04億22.90億648.07万251.41万-1.51%-5.69%-7.79%-17.71%-20.71%+28.49%-25.21%
473653モルフォ1,800+56+3.21%1.36万2,406.30万97.45億63.59億541.40万353.26万+0.45%-4.96%+1.98%+4.96%+13.07%+59.15%+14.87%
484591リボミック98+3+3.16%214.48万2.08億35.78億33.03億3,651.14万3,369.99万+7.69%+8.89%+4.26%+18.07%-5.77%-35.95%-9.26%
495572Ridge-i2,325+71+3.15%1.76万4,083.22万89.72億26.02億385.88万111.90万+1.17%+8.24%+4.49%+10.87%+42.73%-5.56%+51.27%
509212Green Earth Institute560+17+3.13%6.39万3,644.10万63.18億40.60億1,128.19万724.93万+5.46%+0.54%-3.11%+23.08%-8.79%-20.79%-13.31%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
14597ソレイジア・ファーマ
59+18+43.90%9,010.57万47.03億117.97億101.18億2.00億1.71億+78.79%+103.45%+96.67%+118.52%+22.92%+25.53%+31.11%
24883モダリス
125+30+31.58%1,979.38万22.08億51.08億34.28億4,086.73万2,742.24万+78.57%+78.57%+78.57%+62.34%+20.19%-48.56%+0.81%
34563アンジェス
63+8+14.55%897.70万5.55億149.54億136.81億2.37億2.17億+34.04%+43.18%+43.18%+28.57%-11.27%-39.42%-12.50%
47063Birdman
1,050+114+12.18%26.03万2.70億68.48億18.64億652.23万177.52万+4.58%+0.29%+1.94%-5.49%-6.00%-19.17%-16.67%
53623ビリングシステム
1,310+115+9.62%11.62万1.50億85.99億53.05億656.44万404.95万+6.59%+5.90%+22.20%+41.16%+38.04%+26.57%+39.36%
6138A光フードサービス
4,000+295+7.96%1.96万7,770.05万39.68億14.72億99.20万36.80万+16.62%-5.44%-7.62%-26.47%+50.38%+50.38%+50.38%
74564オンコセラピー・サイエンス
43+3+7.50%944.17万3.95億110.44億100.38億2.57億2.33億+7.50%+43.33%+19.44%+138.89%+115.00%+34.38%+86.96%
87777スリー・ディー・マトリックス
161+11+7.33%415.45万6.71億141.58億121.24億8,794.07万7,530.62万+14.18%+23.85%+15.00%+31.97%+50.47%-3.01%+15.00%
99235売れるネット広告社
1,940+130+7.18%5.56万1.06億66.93億9.94億345.00万51.25万-1.87%-5.18%-14.39%+29.85%+88.35%+131.78%+117.73%
103674オークファン
464+31+7.16%3.99万1,818.94万50.18億20.04億1,081.37万431.89万+2.88%+15.14%+3.34%+21.15%+16.88%-42.22%+18.07%
113905データセクション
1,610+105+6.98%6.55万1.03億285.02億180.44億1,770.31万1,120.77万-1.29%-13.44%-13.49%-33.47%+185.46%+377.74%+368.02%
126574コンヴァノ
1,294+74+6.07%2,700.00344.96万56.09億15.58億433.50万120.40万0.00%-2.19%+0.15%+48.91%+68.49%+126.22%+86.46%
132160ジーエヌアイグループ
2,410+130+5.70%58.79万13.91億1,206.69億1,136.55億5,007.02万4,715.98万+5.79%-5.01%+1.73%-0.90%-7.98%+99.17%-14.84%
14141Aトライアルホールディングス
2,802+145+5.46%48.67万13.46億3,427.36億614.73億1.22億2,193.91万+1.05%+9.88%+11.32%-1.82%+64.82%+64.82%+64.82%
152586フルッタフルッタ
39+2+5.41%21.08万796.93万16.10億15.21億4,128.78万3,900.33万+5.41%+2.63%+2.63%-2.50%+2.63%-51.85%+8.33%
166573アジャイルメディア・ネットワーク
99+5+5.32%193.21万1.96億24.13億12.95億2,437.81万1,308.58万0.00%-1.98%-5.71%-27.74%-74.62%+26.92%-75.37%
179164トライト
447+22+5.18%80.55万3.55億447.00億174.46億1.00億3,903.00万0.00%-2.19%+5.18%-29.94%-25.62%-60.55%-21.44%
185125ファインズ
641+31+5.08%9,300.00580.90万29.66億10.76億462.72万167.82万+3.89%+0.94%+7.19%+2.23%+3.22%-36.60%+11.67%
192164地域新聞社
405+19+4.92%2.66万1,062.61万8.75億2,046.02万215.93万5.05万+2.53%-5.15%-36.72%-21.36%+8.00%+9.76%+9.46%
20151Aダイブ
3,410+155+4.76%1.45万4,930.30万94.29億20.98億276.50万61.51万-9.19%-13.01%-2.85%-2.99%+87.36%+87.36%+87.36%
219272ブティックス
1,678+74+4.61%3,600.00593.54万170.49億33.26億1,016.04万198.22万+5.53%-0.71%-3.51%+55.80%+16.20%-42.53%+6.54%
225254Arent
5,580+240+4.49%2.49万1.37億346.26億99.53億620.54万178.37万+1.09%+2.20%+14.81%+19.49%+21.97%+15.17%+36.26%
237083AHCグループ
1,465+60+4.27%8.65万1.27億30.91億6.20億210.96万42.35万-8.32%-22.40%-57.29%+108.10%+84.97%+136.29%+128.55%
244060rakumo
1,026+41+4.16%2.01万2,027.78万59.34億23.71億578.35万231.08万-1.35%-6.64%-10.39%+0.59%-16.72%-9.92%-11.01%
253474G-FACTORY
678+27+4.15%1.54万1,033.33万46.10億9.23億679.90万136.17万-0.29%+9.53%+17.30%+51.00%+79.37%+64.16%+99.41%
264370モビルス
412+16+4.04%8,300.00328.13万24.61億7.89億597.37万191.48万+1.73%+3.00%+0.98%-1.90%-13.99%-26.95%+5.64%
274165プレイド
1,008+39+4.02%38.09万3.78億409.44億176.75億4,061.89万1,753.44万+1.31%+3.07%+6.67%+64.98%+66.89%+21.89%+58.24%
285244jig.jp
317+12+3.93%29.33万9,089.70万133.31億39.61億4,205.40万1,249.53万-0.94%-3.06%+6.02%-5.37%-6.76%+6.02%-0.63%
295590ネットスターズ
1,304+49+3.90%5.73万7,258.35万217.47億94.15億1,667.68万721.98万+2.84%-0.23%+13.69%+50.75%+71.13%-2.25%+79.86%
304377ワンキャリア
3,950+145+3.81%2.30万8,993.40万233.20億75.84億590.37万192.00万+2.73%-0.50%+8.52%+15.16%-1.13%+10.34%-2.95%
314431スマレジ
2,406+88+3.80%13.15万3.14億473.68億139.31億1,968.74万579.01万+2.65%+4.38%+2.86%+5.94%+6.27%+15.51%-11.18%
325026トリプルアイズ
1,556+56+3.73%125.56万20.09億115.52億30.05億742.39万193.10万-7.60%+5.42%+25.28%+17.26%+123.88%+116.71%+133.28%
335597ブルーイノベーション
1,130+40+3.67%5.00万5,595.03万44.51億21.44億393.91万189.77万+10.35%+10.46%+9.07%-23.18%-21.53%-44.14%-27.89%
345253カバー
1,996+69+3.58%281.69万55.91億1,240.53億642.46億6,215.09万3,218.75万-1.19%-6.69%-0.45%+19.52%-29.19%-15.32%-27.10%
354888ステラファーマ
434+15+3.58%21.33万9,202.48万142.09億83.49億3,273.95万1,923.83万+3.09%+0.93%+11.57%+45.64%+66.92%+35.63%+52.28%
364890坪田ラボ
525+18+3.55%18.43万9,566.65万134.28億33.56億2,557.75万639.19万+13.88%+17.19%+43.44%+45.03%+53.06%-18.48%+56.72%
376176ブランジスタ
700+24+3.55%3.54万2,438.39万102.03億36.34億1,457.53万519.14万+1.45%+3.09%+9.55%+16.47%+4.95%-10.14%-2.10%
384173WACUL
440+15+3.53%1.86万808.62万31.41億16.44億713.88万373.65万+1.85%-1.12%-10.39%-5.17%-10.75%-53.44%-20.15%
397695交換できるくん
2,561+86+3.47%3,500.00884.23万58.25億17.26億227.44万67.41万+3.31%+6.27%-4.97%+20.86%+31.27%-14.63%+22.13%
4021649地域新聞社第7回新株予約権
90+3+3.45%68.43万6,674.70万1.94億454.67万215.88万5.05万-15.09%-43.04%-36.62%-36.62%-36.62%-36.62%-36.62%
414479マクアケ
575+19+3.42%2.20万1,248.63万73.05億29.31億1,270.47万509.81万+2.13%+0.52%-3.20%-11.67%-7.11%-45.08%-8.29%
427776セルシード
515+17+3.41%2,157.88万116.52億172.25億157.25億3,344.71万3,053.31万-19.15%-37.27%+45.48%+140.65%+108.50%+84.59%+90.04%
433261グランディーズ
488+16+3.39%2,600.00124.11万17.75億2.56億363.79万52.55万+7.02%+6.55%+10.16%+21.09%+20.79%+45.67%+30.83%
442936ベースフード
244+8+3.39%68.08万1.66億131.05億56.68億5,370.94万2,322.93万-2.01%-27.81%-28.45%-31.46%-43.39%-52.80%-49.38%
45142Aジンジブ
3,140+100+3.29%7,200.002,263.95万45.50億7.88億144.90万25.10万+0.16%-7.24%-13.26%+28.43%+79.43%+79.43%+79.43%
465033ヌーラボ
911+29+3.29%3.10万2,783.46万59.04億22.90億648.07万251.41万-1.51%-5.69%-7.79%-17.71%-20.71%+28.49%-25.21%
473653モルフォ
1,800+56+3.21%1.36万2,406.30万97.45億63.59億541.40万353.26万+0.45%-4.96%+1.98%+4.96%+13.07%+59.15%+14.87%
484591リボミック
98+3+3.16%214.48万2.08億35.78億33.03億3,651.14万3,369.99万+7.69%+8.89%+4.26%+18.07%-5.77%-35.95%-9.26%
495572Ridge-i
2,325+71+3.15%1.76万4,083.22万89.72億26.02億385.88万111.90万+1.17%+8.24%+4.49%+10.87%+42.73%-5.56%+51.27%
509212Green Earth Institute
560+17+3.13%6.39万3,644.10万63.18億40.60億1,128.19万724.93万+5.46%+0.54%-3.11%+23.08%-8.79%-20.79%-13.31%