序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
15035HOUSEI470+80+20.51%3.58万1,682.60万33.34億9.07億709.42万193.00万+20.51%+23.04%+20.82%+12.98%-2.08%-3.29%-8.91%
24583カイオム・バイオサイエンス180+30+20.00%6,373.61万115.22億110.24億98.05億6,124.34万5,447.32万+78.22%+73.08%+78.22%+57.89%+56.52%+38.46%+33.33%
37068フィードフォースグループ532+80+17.70%112.18万5.73億134.80億35.16億2,533.83万660.94万+20.36%+21.46%+23.43%-5.00%-15.15%-33.83%-25.91%
47362T.S.I1,059+150+16.50%40.58万4.10億16.24億4.64億153.31万43.78万+21.58%+17.41%+18.72%+2.12%+6.11%-8.71%-11.68%
5260Aオルツ759+100+15.17%583.74万42.02億263.33億5.81億3,469.47万76.54万+49.70%+40.56%+21.05%+40.56%+40.56%+40.56%+40.56%
64597ソレイジア・ファーマ50+6+13.64%2,392.93万11.57億109.08億90.48億2.18億1.81億+16.28%+8.70%+25.00%-12.28%+85.19%+25.00%+11.11%
74772ストリームメディアコーポレーション131+14+11.97%290.60万3.78億151.84億20.44億1.16億1,560.39万+18.02%+12.93%+5.65%-1.50%+4.80%-29.95%-31.41%
8190AChordia Therapeutics249+26+11.66%505.88万12.16億169.08億52.57億6,790.48万2,111.25万+16.90%+20.87%+0.40%-69.14%+62.75%+62.75%+62.75%
9264ASchoo1,163+121+11.61%597.68万69.00億144.48億52.51億1,242.27万451.49万+18.07%+36.18%+62.20%+68.55%+68.55%+68.55%+68.55%
107320Solvvy3,670+355+10.71%11.04万3.95億220.15億73.99億599.86万201.60万+16.88%+31.59%+38.80%+17.44%+22.74%+18.58%+24.11%
114588オンコリスバイオファーマ703+67+10.53%315.82万21.67億160.44億144.79億2,282.16万2,059.61万-6.02%+4.30%+12.48%+9.84%+8.32%+28.99%+23.99%
122586フルッタフルッタ219+19+9.50%1,624.42万33.92億123.31億113.65億5,630.78万5,189.44万+6.31%-9.13%+43.14%+130.53%+491.89%+313.21%+508.33%
134169ENECHANGE338+29+9.39%62.91万2.07億118.13億68.44億3,494.90万2,024.71万+19.86%+21.58%+30.50%+19.86%-28.54%-69.41%-67.34%
143917アイリッジ514+43+9.13%15.36万7,809.33万38.98億22.20億758.30万431.98万+14.73%+7.76%+22.67%+12.47%+21.23%-8.05%+1.38%
154882ペルセウスプロテオミクス723+60+9.05%223.67万15.83億106.57億97.03億1,474.05万1,342.06万+6.32%+18.72%+20.30%-8.02%+133.98%+54.16%+16.99%
165247BTM1,699+132+8.42%32.18万5.71億24.02億8.17億141.35万48.07万+36.47%+35.92%+37.46%+19.31%+4.88%-38.29%-17.84%
174165プレイド1,597+116+7.83%250.41万38.95億648.88億270.62億4,063.09万1,694.55万+20.53%+63.29%+75.11%+38.15%+110.41%+120.28%+150.71%
18219AHeartseed1,450+101+7.49%48.30万6.78億322.27億84.53億2,222.54万582.99万+11.88%+15.26%+6.93%-14.81%+25.00%+25.00%+25.00%
195578ARアドバンストテクノロジ1,443+100+7.45%2.92万4,074.25万48.27億7.61億334.53万52.74万+26.14%+26.25%+27.70%+1.62%-22.04%-35.44%-32.41%
20241AROXX1,530+101+7.07%9.41万1.37億111.28億45.02億727.32万294.22万+20.66%+37.22%+41.80%-27.49%-27.49%-27.49%-27.49%
216180GMOメディア4,055+265+6.99%2.43万1.00億75.78億13.57億186.88万33.48万+12.64%+15.86%+43.03%+39.49%+24.01%+36.30%+32.08%
226562ジーニー1,525+99+6.94%25.75万3.80億275.36億59.44億1,805.64万389.79万+18.58%+27.83%+27.19%+28.26%+83.51%+40.68%+60.02%
234564オンコセラピー・サイエンス32+2+6.67%617.48万1.93億86.93億76.09億2.72億2.38億+6.67%0.00%+3.23%-40.74%+23.08%+23.08%+39.13%
244883モダリス141+8+6.02%1,847.96万25.90億83.19億69.67億5,900.20万4,940.96万+13.71%+23.68%+43.88%-0.70%+101.43%+13.71%+13.71%
259272ブティックス1,461+81+5.87%1.75万2,534.03万148.44億26.57億1,016.04万181.90万+6.18%+16.04%+19.75%-2.86%-1.62%-10.04%-7.24%
267062フレアス1,264+68+5.69%8,700.001,117.75万29.74億8.73億235.26万69.04万+5.33%+3.18%-1.86%-21.88%+23.20%+38.60%+39.36%
274582シンバイオ製薬255+13+5.37%123.57万3.14億117.09億109.67億4,591.59万4,300.66万+8.05%+8.05%+11.84%-16.12%+70.00%-6.25%+3.24%
289164トライト393+20+5.36%70.18万2.70億393.00億157.20億1.00億3,999.90万+8.26%+6.50%+7.97%-14.00%-17.26%-39.72%-30.93%
292497ユナイテッド814+39+5.03%45.04万3.64億328.96億126.79億4,041.27万1,557.63万+6.41%+7.81%+9.85%-1.33%+5.17%-5.68%-9.56%
304889レナサイエンス298+14+4.93%4.46万1,300.46万37.88億23.65億1,271.17万793.75万+5.67%+0.68%-0.67%-15.82%-17.22%-34.07%-31.34%
31173Aハンモック1,419+64+4.72%2.25万3,146.90万61.87億21.01億436.00万148.10万+6.37%+10.00%+17.76%+23.82%+1.50%-31.12%-31.12%
32176Aレジル1,945+87+4.68%13.85万2.64億363.00億60.55億1,866.33万311.30万+25.32%+33.22%+34.60%+37.46%+35.73%+62.08%+62.08%
333905データセクション1,031+46+4.67%46.89万4.88億182.52億120.47億1,770.31万1,168.44万+7.85%-6.10%-9.32%-24.36%-33.91%+274.91%+199.71%
345572Ridge-i2,286+101+4.62%4.19万9,456.77万88.38億25.99億386.63万113.71万+8.55%+7.37%+23.43%+3.35%+11.40%+38.21%+48.73%
356561HANATOUR JAPAN1,335+58+4.54%6.40万8,496.94万169.07億44.49億1,266.47万333.23万+12.00%+5.70%+12.85%-10.88%-12.63%-21.52%-25.21%
364575キャンバス887+37+4.35%55.20万4.76億169.54億156.10億1,911.37万1,759.84万-2.85%-1.22%-6.93%-0.22%+81.39%-14.30%-7.60%
373930はてな907+37+4.25%4,200.00370.71万27.85億13.78億307.02万151.89万+3.78%+2.95%+0.22%+18.87%+13.38%+17.18%+27.57%
387080スポーツフィールド554+22+4.14%1.34万728.86万40.87億15.58億737.76万281.24万+4.14%-1.42%+4.92%-18.65%-24.83%-23.37%-35.51%
394054日本情報クリエイト1,253+49+4.07%5.35万6,582.10万179.86億40.15億1,435.44万320.45万-2.49%+21.30%+38.91%+50.96%+143.30%+49.17%+77.23%
405590ネットスターズ896+33+3.82%12.93万1.18億149.60億64.87億1,669.68万723.98万+6.16%-10.31%-13.35%-33.48%+10.75%+7.43%+23.59%
413300アンビション DX ホールディングス2,220+81+3.79%8.61万1.87億154.36億54.06億695.30万243.51万+11.11%+23.06%+24.72%+30.97%+153.14%+206.63%+198.79%
424448kubell632+23+3.78%91.92万5.82億261.50億106.10億4,137.59万1,678.88万-4.10%+40.13%+42.99%+26.15%+56.05%+18.35%+16.39%
434563アンジェス55+2+3.77%324.14万1.75億141.28億128.46億2.57億2.34億+10.00%+14.58%+3.77%-30.38%+19.57%-34.52%-23.61%
444258網屋3,185+115+3.75%2.89万9,043.65万137.36億46.37億431.28万145.57万+4.94%+12.94%+20.87%-4.93%+54.61%+35.82%+38.24%
452934ジェイフロンティア2,175+78+3.72%1.36万2,900.72万111.95億27.24億514.71万125.23万+5.48%+33.27%+45.39%+40.59%-5.80%-51.99%-49.42%
464594ブライトパス・バイオ56+2+3.70%212.92万1.14億46.92億43.86億8,379.13万7,831.95万+12.00%+16.67%+24.44%-6.67%-3.45%-47.66%-35.63%
475028セカンドサイトアナリティカ312+11+3.65%9,800.00300.99万31.04億14.45億994.83万463.05万+6.12%+5.76%+5.41%-7.96%-27.61%-31.28%-44.39%
487363ベビーカレンダー1,239+43+3.60%1,800.00225.74万11.67億4.67億94.17万37.72万+2.74%-3.20%-11.50%-6.98%-11.50%-20.06%-18.22%
497707プレシジョン・システム・サイエンス289+10+3.58%175.33万5.06億79.96億50.66億2,766.69万1,753.09万+8.24%+8.24%+13.33%-40.04%+54.55%+2.48%+11.15%
504255THECOO707+24+3.51%4.76万3,438.77万14.71億5.94億208.06万84.08万+6.32%+48.53%+33.15%+44.29%+38.09%+22.53%+43.12%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
15035HOUSEI
470+80+20.51%3.58万1,682.60万33.34億9.07億709.42万193.00万+20.51%+23.04%+20.82%+12.98%-2.08%-3.29%-8.91%
15028セカンドサイトアナリティカ
312+11+3.65%9,800.00300.99万31.04億14.45億994.83万463.05万+6.12%+5.76%+5.41%-7.96%-27.61%-31.28%-44.39%
24583カイオム・バイオサイエンス
180+30+20.00%6,373.61万115.22億110.24億98.05億6,124.34万5,447.32万+78.22%+73.08%+78.22%+57.89%+56.52%+38.46%+33.33%
37068フィードフォースグループ
532+80+17.70%112.18万5.73億134.80億35.16億2,533.83万660.94万+20.36%+21.46%+23.43%-5.00%-15.15%-33.83%-25.91%
47362T.S.I
1,059+150+16.50%40.58万4.10億16.24億4.64億153.31万43.78万+21.58%+17.41%+18.72%+2.12%+6.11%-8.71%-11.68%
5260Aオルツ
759+100+15.17%583.74万42.02億263.33億5.81億3,469.47万76.54万+49.70%+40.56%+21.05%+40.56%+40.56%+40.56%+40.56%
64597ソレイジア・ファーマ
50+6+13.64%2,392.93万11.57億109.08億90.48億2.18億1.81億+16.28%+8.70%+25.00%-12.28%+85.19%+25.00%+11.11%
74772ストリームメディアコーポレーション
131+14+11.97%290.60万3.78億151.84億20.44億1.16億1,560.39万+18.02%+12.93%+5.65%-1.50%+4.80%-29.95%-31.41%
8190AChordia Therapeutics
249+26+11.66%505.88万12.16億169.08億52.57億6,790.48万2,111.25万+16.90%+20.87%+0.40%-69.14%+62.75%+62.75%+62.75%
9264ASchoo
1,163+121+11.61%597.68万69.00億144.48億52.51億1,242.27万451.49万+18.07%+36.18%+62.20%+68.55%+68.55%+68.55%+68.55%
107320Solvvy
3,670+355+10.71%11.04万3.95億220.15億73.99億599.86万201.60万+16.88%+31.59%+38.80%+17.44%+22.74%+18.58%+24.11%
114588オンコリスバイオファーマ
703+67+10.53%315.82万21.67億160.44億144.79億2,282.16万2,059.61万-6.02%+4.30%+12.48%+9.84%+8.32%+28.99%+23.99%
122586フルッタフルッタ
219+19+9.50%1,624.42万33.92億123.31億113.65億5,630.78万5,189.44万+6.31%-9.13%+43.14%+130.53%+491.89%+313.21%+508.33%
134169ENECHANGE
338+29+9.39%62.91万2.07億118.13億68.44億3,494.90万2,024.71万+19.86%+21.58%+30.50%+19.86%-28.54%-69.41%-67.34%
143917アイリッジ
514+43+9.13%15.36万7,809.33万38.98億22.20億758.30万431.98万+14.73%+7.76%+22.67%+12.47%+21.23%-8.05%+1.38%
154882ペルセウスプロテオミクス
723+60+9.05%223.67万15.83億106.57億97.03億1,474.05万1,342.06万+6.32%+18.72%+20.30%-8.02%+133.98%+54.16%+16.99%
165247BTM
1,699+132+8.42%32.18万5.71億24.02億8.17億141.35万48.07万+36.47%+35.92%+37.46%+19.31%+4.88%-38.29%-17.84%
174165プレイド
1,597+116+7.83%250.41万38.95億648.88億270.62億4,063.09万1,694.55万+20.53%+63.29%+75.11%+38.15%+110.41%+120.28%+150.71%
18219AHeartseed
1,450+101+7.49%48.30万6.78億322.27億84.53億2,222.54万582.99万+11.88%+15.26%+6.93%-14.81%+25.00%+25.00%+25.00%
195578ARアドバンストテクノロジ
1,443+100+7.45%2.92万4,074.25万48.27億7.61億334.53万52.74万+26.14%+26.25%+27.70%+1.62%-22.04%-35.44%-32.41%
20241AROXX
1,530+101+7.07%9.41万1.37億111.28億45.02億727.32万294.22万+20.66%+37.22%+41.80%-27.49%-27.49%-27.49%-27.49%
216180GMOメディア
4,055+265+6.99%2.43万1.00億75.78億13.57億186.88万33.48万+12.64%+15.86%+43.03%+39.49%+24.01%+36.30%+32.08%
226562ジーニー
1,525+99+6.94%25.75万3.80億275.36億59.44億1,805.64万389.79万+18.58%+27.83%+27.19%+28.26%+83.51%+40.68%+60.02%
234564オンコセラピー・サイエンス
32+2+6.67%617.48万1.93億86.93億76.09億2.72億2.38億+6.67%0.00%+3.23%-40.74%+23.08%+23.08%+39.13%
244883モダリス
141+8+6.02%1,847.96万25.90億83.19億69.67億5,900.20万4,940.96万+13.71%+23.68%+43.88%-0.70%+101.43%+13.71%+13.71%
259272ブティックス
1,461+81+5.87%1.75万2,534.03万148.44億26.57億1,016.04万181.90万+6.18%+16.04%+19.75%-2.86%-1.62%-10.04%-7.24%
267062フレアス
1,264+68+5.69%8,700.001,117.75万29.74億8.73億235.26万69.04万+5.33%+3.18%-1.86%-21.88%+23.20%+38.60%+39.36%
274582シンバイオ製薬
255+13+5.37%123.57万3.14億117.09億109.67億4,591.59万4,300.66万+8.05%+8.05%+11.84%-16.12%+70.00%-6.25%+3.24%
289164トライト
393+20+5.36%70.18万2.70億393.00億157.20億1.00億3,999.90万+8.26%+6.50%+7.97%-14.00%-17.26%-39.72%-30.93%
292497ユナイテッド
814+39+5.03%45.04万3.64億328.96億126.79億4,041.27万1,557.63万+6.41%+7.81%+9.85%-1.33%+5.17%-5.68%-9.56%
304889レナサイエンス
298+14+4.93%4.46万1,300.46万37.88億23.65億1,271.17万793.75万+5.67%+0.68%-0.67%-15.82%-17.22%-34.07%-31.34%
31173Aハンモック
1,419+64+4.72%2.25万3,146.90万61.87億21.01億436.00万148.10万+6.37%+10.00%+17.76%+23.82%+1.50%-31.12%-31.12%
32176Aレジル
1,945+87+4.68%13.85万2.64億363.00億60.55億1,866.33万311.30万+25.32%+33.22%+34.60%+37.46%+35.73%+62.08%+62.08%
333905データセクション
1,031+46+4.67%46.89万4.88億182.52億120.47億1,770.31万1,168.44万+7.85%-6.10%-9.32%-24.36%-33.91%+274.91%+199.71%
345572Ridge-i
2,286+101+4.62%4.19万9,456.77万88.38億25.99億386.63万113.71万+8.55%+7.37%+23.43%+3.35%+11.40%+38.21%+48.73%
356561HANATOUR JAPAN
1,335+58+4.54%6.40万8,496.94万169.07億44.49億1,266.47万333.23万+12.00%+5.70%+12.85%-10.88%-12.63%-21.52%-25.21%
364575キャンバス
887+37+4.35%55.20万4.76億169.54億156.10億1,911.37万1,759.84万-2.85%-1.22%-6.93%-0.22%+81.39%-14.30%-7.60%
373930はてな
907+37+4.25%4,200.00370.71万27.85億13.78億307.02万151.89万+3.78%+2.95%+0.22%+18.87%+13.38%+17.18%+27.57%
387080スポーツフィールド
554+22+4.14%1.34万728.86万40.87億15.58億737.76万281.24万+4.14%-1.42%+4.92%-18.65%-24.83%-23.37%-35.51%
394054日本情報クリエイト
1,253+49+4.07%5.35万6,582.10万179.86億40.15億1,435.44万320.45万-2.49%+21.30%+38.91%+50.96%+143.30%+49.17%+77.23%
405590ネットスターズ
896+33+3.82%12.93万1.18億149.60億64.87億1,669.68万723.98万+6.16%-10.31%-13.35%-33.48%+10.75%+7.43%+23.59%
413300アンビション DX ホールディングス
2,220+81+3.79%8.61万1.87億154.36億54.06億695.30万243.51万+11.11%+23.06%+24.72%+30.97%+153.14%+206.63%+198.79%
424448kubell
632+23+3.78%91.92万5.82億261.50億106.10億4,137.59万1,678.88万-4.10%+40.13%+42.99%+26.15%+56.05%+18.35%+16.39%
434563アンジェス
55+2+3.77%324.14万1.75億141.28億128.46億2.57億2.34億+10.00%+14.58%+3.77%-30.38%+19.57%-34.52%-23.61%
444258網屋
3,185+115+3.75%2.89万9,043.65万137.36億46.37億431.28万145.57万+4.94%+12.94%+20.87%-4.93%+54.61%+35.82%+38.24%
452934ジェイフロンティア
2,175+78+3.72%1.36万2,900.72万111.95億27.24億514.71万125.23万+5.48%+33.27%+45.39%+40.59%-5.80%-51.99%-49.42%
464594ブライトパス・バイオ
56+2+3.70%212.92万1.14億46.92億43.86億8,379.13万7,831.95万+12.00%+16.67%+24.44%-6.67%-3.45%-47.66%-35.63%
475028セカンドサイトアナリティカ
312+11+3.65%9,800.00300.99万31.04億14.45億994.83万463.05万+6.12%+5.76%+5.41%-7.96%-27.61%-31.28%-44.39%
487363ベビーカレンダー
1,239+43+3.60%1,800.00225.74万11.67億4.67億94.17万37.72万+2.74%-3.20%-11.50%-6.98%-11.50%-20.06%-18.22%
497707プレシジョン・システム・サイエンス
289+10+3.58%175.33万5.06億79.96億50.66億2,766.69万1,753.09万+8.24%+8.24%+13.33%-40.04%+54.55%+2.48%+11.15%
504255THECOO
707+24+3.51%4.76万3,438.77万14.71億5.94億208.06万84.08万+6.32%+48.53%+33.15%+44.29%+38.09%+22.53%+43.12%