序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
15247BTM1,949+334+20.68%57.29万11.18億27.55億9.37億141.35万48.07万+24.38%+53.59%+59.49%+35.82%+13.12%-28.08%-5.75%
27063Birdman384+44+12.94%20.32万7,479.16万26.90億9.77億700.63万254.31万+10.66%+14.63%-25.15%-28.76%-61.48%-60.33%-69.52%
35616雨風太陽1,232+83+7.22%164.76万21.28億29.76億7.76億241.56万63.02万+47.19%+25.46%+4.23%+12.51%+46.84%-6.67%-37.56%
4247AAiロボティクス2,449+142+6.16%31.55万7.64億278.55億67.83億1,137.40万276.97万-8.72%-3.62%-5.48%+39.15%+39.15%+39.15%+39.15%
54264セキュア2,058+119+6.14%4.85万9,781.46万98.13億31.02億476.80万150.72万+2.24%-1.77%+10.29%+13.20%+0.10%+15.10%+32.60%
6260Aオルツ731+40+5.79%217.69万15.21億253.62億4.79億3,469.47万65.54万+10.93%+33.88%+20.23%+35.37%+35.37%+35.37%+35.37%
74882ペルセウスプロテオミクス783+39+5.24%114.40万8.75億115.42億105.08億1,474.05万1,342.06万+18.10%+24.88%+30.28%+0.77%+152.58%+7.41%+26.70%
89337トリドリ2,102+102+5.10%2.68万5,635.93万68.74億28.41億327.00万135.15万+0.62%+18.02%+44.77%+32.70%+18.69%-4.37%-19.18%
99235売れるネット広告社1,574+74+4.93%10.21万1.65億54.40億12.46億345.59万79.14万+3.35%+2.88%-4.32%+2.21%-32.01%+153.87%+76.66%
104422VALUENEX760+35+4.83%8,000.00606.21万22.00億4.69億289.53万61.67万+9.67%+12.26%+10.14%-2.06%-24.60%-25.85%-19.75%
114436ミンカブ・ジ・インフォノイド916+42+4.81%16.65万1.54億137.25億73.79億1,498.33万805.62万+8.15%+12.39%+6.14%+6.88%+1.10%-30.45%-39.18%
125858STG2,909+129+4.64%1.82万5,296.92万30.09億18.26億103.44万62.77万+26.48%+33.14%+60.72%+48.19%+16.08%-10.49%-10.49%
13241AROXX1,466+64+4.56%3.02万4,400.84万106.62億9.60億727.32万65.50万+2.59%+13.64%+4.27%-30.52%-30.52%-30.52%-30.52%
142997ストレージ王899+37+4.29%8,800.00779.98万16.59億5.39億184.55万59.91万-0.22%-6.06%-5.57%+3.10%+59.12%+43.61%+56.62%
15246Aアスア854+33+4.02%10.20万8,627.03万22.78億8.20億266.75万96.00万-2.06%+7.96%+12.37%+25.59%+25.59%+25.59%+25.59%
16196AMFS346+13+3.90%5.19万1,789.78万31.39億20.94億907.26万605.08万+1.47%+17.69%+19.72%+16.50%-13.50%-13.50%-13.50%
179348ispace539+20+3.85%135.15万7.29億517.99億291.96億9,610.28万5,416.66万+3.85%-10.91%-21.08%-17.46%-25.35%-40.31%-41.16%
184597ソレイジア・ファーマ55+2+3.77%3,168.56万17.69億120.10億99.53億2.18億1.81億+25.00%+22.22%+22.22%+10.00%+96.43%+37.50%+22.22%
194167ココペリ385+14+3.77%1.67万631.22万30.48億11.52億791.62万299.30万-1.28%-4.23%+1.58%-16.67%-15.75%+1.85%+15.62%
206613QDレーザ331+12+3.76%15.55万5,054.63万138.23億132.91億4,176.14万4,015.48万+0.91%-4.61%-9.32%-19.46%-24.77%-46.44%-39.60%
21202A豆蔵デジタルホールディングス1,248+45+3.74%12.02万1.48億200.30億64.12億1,605.00万513.75万+2.46%+2.89%-4.37%-4.00%-6.17%-6.17%-6.17%
223842ネクストジェン1,078+38+3.65%7,400.00786.44万33.33億11.18億309.18万103.72万+4.56%+3.65%+45.28%+49.10%+45.87%+42.78%+50.14%
23173Aハンモック1,393+48+3.57%9,400.001,273.39万60.73億20.63億436.00万148.10万+2.80%+2.88%+6.66%+25.04%-0.50%-32.38%-32.38%
24219AHeartseed1,500+51+3.52%29.78万4.46億333.38億87.45億2,222.54万582.99万+11.19%+14.77%+10.70%-8.42%+29.31%+29.31%+29.31%
25244Aグロースエクスパートナーズ2,275+77+3.50%2.67万5,999.42万75.22億2.22億330.62万9.76万-7.26%-8.93%-40.91%+48.69%+48.69%+48.69%+48.69%
262160ジーエヌアイグループ3,055+102+3.45%93.43万28.48億1,531.30億1,440.92億5,012.42万4,716.58万+7.19%-0.81%+0.16%+33.46%+43.90%+4.44%+7.95%
274892サイフューズ490+16+3.38%3.22万1,546.43万39.85億23.40億813.28万477.47万+1.24%-9.26%-12.97%-25.53%-33.42%-40.96%-35.70%
285259BBDイニシアティブ1,090+35+3.32%3.45万3,688.14万57.51億8.73億527.62万80.11万-8.63%+51.39%+59.12%+39.03%+36.59%+82.89%+96.04%
294586メドレックス94+3+3.30%33.78万3,154.89万44.50億41.11億4,734.51万4,373.51万+1.08%+3.30%0.00%-12.96%-36.91%-42.33%-37.75%
304564オンコセラピー・サイエンス32+1+3.23%260.09万8,123.34万86.93億76.09億2.72億2.38億+6.67%+6.67%-5.88%-28.89%+60.00%+23.08%+39.13%
319219ギックス901+28+3.21%2.34万2,086.01万50.32億10.34億558.46万114.79万+0.22%-4.45%-5.56%-16.42%-23.77%-32.51%-19.12%
324051GMOフィナンシャルゲート7,120+220+3.19%3.15万2.24億593.77億221.42億833.95万310.98万+2.89%+5.95%-6.68%-5.19%+5.17%-31.21%-31.93%
336521オキサイド1,406+43+3.15%2.67万3,698.89万156.63億94.26億1,113.98万670.39万-4.68%-6.27%-18.63%-26.77%-46.27%-54.28%-56.06%
349554AViC1,116+34+3.14%1.09万1,179.91万68.45億14.02億613.35万125.64万-2.11%+2.48%+9.73%+7.10%+12.61%+67.07%+43.81%
356081アライドアーキテクツ201+6+3.08%7.07万1,408.95万28.64億17.76億1,424.83万883.50万+4.69%+3.61%-1.47%-2.43%-9.46%-54.21%-56.77%
364374ROBOT PAYMENT2,424+70+2.97%1.74万4,212.72万91.18億24.50億376.16万101.08万-0.04%-0.04%+14.61%-0.66%+13.27%-7.34%-5.75%
37215Aタイミー1,246+35+2.89%329.96万40.58億1,210.14億293.53億9,712.20万2,355.77万+9.78%+27.66%+2.30%-38.98%-14.07%-14.07%-14.07%
383927フーバーブレイン719+20+2.86%10.91万7,844.47万40.28億24.60億560.22万342.20万+9.44%+10.45%+9.27%+7.96%-28.46%+36.95%+25.70%
395577アイデミー1,023+28+2.81%1.29万1,297.26万40.80億11.96億398.79万116.94万+0.99%+1.59%-2.57%-12.79%-34.72%-43.48%-29.93%
407353KIYOラーニング603+16+2.73%1.80万1,093.34万41.22億20.35億683.61万337.52万+4.87%+11.05%+45.30%+38.30%+17.09%-43.38%-31.48%
413793ドリコム716+19+2.73%23.93万1.70億209.86億72.51億2,931.02万1,012.75万-0.56%-3.37%-19.19%-21.15%+2.29%+5.76%-15.86%
42130AVeritas In Silico850+22+2.66%1.47万1,232.71万55.14億13.85億648.71万162.95万-6.08%-5.56%-10.53%-19.89%-28.21%-57.52%-57.52%
437361ヒューマンクリエイションホールディングス1,892+46+2.49%3.10万5,806.64万36.45億22.91億192.66万121.07万+0.16%-5.54%-2.97%-6.34%-9.43%-17.02%-27.70%
449237笑美面2,099+51+2.49%2.11万4,465.31万42.51億18.77億202.52万89.40万+7.75%+18.59%+25.31%-13.26%-10.22%+49.40%+3.91%
455592くすりの窓口1,406+34+2.48%3,300.00458.33万154.38億10.67億1,098.00万75.89万+2.18%+7.82%+10.10%+10.19%-4.61%-17.44%-18.30%
46149Aシンカ718+17+2.43%1.05万745.56万22.72億1.14億316.43万15.83万+2.72%-16.32%-15.73%-9.69%-22.88%-45.61%-45.61%
474074ラキール778+18+2.37%4.71万3,627.81万59.69億18.24億767.25万234.42万+1.83%-7.82%-29.27%-42.54%-47.43%-50.45%-48.34%
483989シェアリングテクノロジー912+21+2.36%24.67万2.25億211.98億169.21億2,324.38万1,855.40万-2.77%+20.79%+15.44%+4.47%+66.42%+21.60%+62.28%
497318セレンディップ・ホールディングス1,488+34+2.34%2,600.00383.60万70.70億24.04億475.14万161.56万-0.53%-1.78%-2.75%-0.47%-0.40%-4.80%-10.58%
504894クオリプス4,855+110+2.32%51.22万24.79億389.77億261.12億802.81万537.84万-14.52%-19.75%-41.36%-40.36%-8.40%+140.82%+109.18%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
15247BTM
1,949+334+20.68%57.29万11.18億27.55億9.37億141.35万48.07万+24.38%+53.59%+59.49%+35.82%+13.12%-28.08%-5.75%
15616雨風太陽
1,232+83+7.22%164.76万21.28億29.76億7.76億241.56万63.02万+47.19%+25.46%+4.23%+12.51%+46.84%-6.67%-37.56%
27063Birdman
384+44+12.94%20.32万7,479.16万26.90億9.77億700.63万254.31万+10.66%+14.63%-25.15%-28.76%-61.48%-60.33%-69.52%
35616雨風太陽
1,232+83+7.22%164.76万21.28億29.76億7.76億241.56万63.02万+47.19%+25.46%+4.23%+12.51%+46.84%-6.67%-37.56%
4247AAiロボティクス
2,449+142+6.16%31.55万7.64億278.55億67.83億1,137.40万276.97万-8.72%-3.62%-5.48%+39.15%+39.15%+39.15%+39.15%
54264セキュア
2,058+119+6.14%4.85万9,781.46万98.13億31.02億476.80万150.72万+2.24%-1.77%+10.29%+13.20%+0.10%+15.10%+32.60%
6260Aオルツ
731+40+5.79%217.69万15.21億253.62億4.79億3,469.47万65.54万+10.93%+33.88%+20.23%+35.37%+35.37%+35.37%+35.37%
74882ペルセウスプロテオミクス
783+39+5.24%114.40万8.75億115.42億105.08億1,474.05万1,342.06万+18.10%+24.88%+30.28%+0.77%+152.58%+7.41%+26.70%
89337トリドリ
2,102+102+5.10%2.68万5,635.93万68.74億28.41億327.00万135.15万+0.62%+18.02%+44.77%+32.70%+18.69%-4.37%-19.18%
99235売れるネット広告社
1,574+74+4.93%10.21万1.65億54.40億12.46億345.59万79.14万+3.35%+2.88%-4.32%+2.21%-32.01%+153.87%+76.66%
104422VALUENEX
760+35+4.83%8,000.00606.21万22.00億4.69億289.53万61.67万+9.67%+12.26%+10.14%-2.06%-24.60%-25.85%-19.75%
114436ミンカブ・ジ・インフォノイド
916+42+4.81%16.65万1.54億137.25億73.79億1,498.33万805.62万+8.15%+12.39%+6.14%+6.88%+1.10%-30.45%-39.18%
125858STG
2,909+129+4.64%1.82万5,296.92万30.09億18.26億103.44万62.77万+26.48%+33.14%+60.72%+48.19%+16.08%-10.49%-10.49%
13241AROXX
1,466+64+4.56%3.02万4,400.84万106.62億9.60億727.32万65.50万+2.59%+13.64%+4.27%-30.52%-30.52%-30.52%-30.52%
142997ストレージ王
899+37+4.29%8,800.00779.98万16.59億5.39億184.55万59.91万-0.22%-6.06%-5.57%+3.10%+59.12%+43.61%+56.62%
15246Aアスア
854+33+4.02%10.20万8,627.03万22.78億8.20億266.75万96.00万-2.06%+7.96%+12.37%+25.59%+25.59%+25.59%+25.59%
16196AMFS
346+13+3.90%5.19万1,789.78万31.39億20.94億907.26万605.08万+1.47%+17.69%+19.72%+16.50%-13.50%-13.50%-13.50%
179348ispace
539+20+3.85%135.15万7.29億517.99億291.96億9,610.28万5,416.66万+3.85%-10.91%-21.08%-17.46%-25.35%-40.31%-41.16%
184597ソレイジア・ファーマ
55+2+3.77%3,168.56万17.69億120.10億99.53億2.18億1.81億+25.00%+22.22%+22.22%+10.00%+96.43%+37.50%+22.22%
194167ココペリ
385+14+3.77%1.67万631.22万30.48億11.52億791.62万299.30万-1.28%-4.23%+1.58%-16.67%-15.75%+1.85%+15.62%
206613QDレーザ
331+12+3.76%15.55万5,054.63万138.23億132.91億4,176.14万4,015.48万+0.91%-4.61%-9.32%-19.46%-24.77%-46.44%-39.60%
21202A豆蔵デジタルホールディングス
1,248+45+3.74%12.02万1.48億200.30億64.12億1,605.00万513.75万+2.46%+2.89%-4.37%-4.00%-6.17%-6.17%-6.17%
223842ネクストジェン
1,078+38+3.65%7,400.00786.44万33.33億11.18億309.18万103.72万+4.56%+3.65%+45.28%+49.10%+45.87%+42.78%+50.14%
23173Aハンモック
1,393+48+3.57%9,400.001,273.39万60.73億20.63億436.00万148.10万+2.80%+2.88%+6.66%+25.04%-0.50%-32.38%-32.38%
24219AHeartseed
1,500+51+3.52%29.78万4.46億333.38億87.45億2,222.54万582.99万+11.19%+14.77%+10.70%-8.42%+29.31%+29.31%+29.31%
25244Aグロースエクスパートナーズ
2,275+77+3.50%2.67万5,999.42万75.22億2.22億330.62万9.76万-7.26%-8.93%-40.91%+48.69%+48.69%+48.69%+48.69%
262160ジーエヌアイグループ
3,055+102+3.45%93.43万28.48億1,531.30億1,440.92億5,012.42万4,716.58万+7.19%-0.81%+0.16%+33.46%+43.90%+4.44%+7.95%
274892サイフューズ
490+16+3.38%3.22万1,546.43万39.85億23.40億813.28万477.47万+1.24%-9.26%-12.97%-25.53%-33.42%-40.96%-35.70%
285259BBDイニシアティブ
1,090+35+3.32%3.45万3,688.14万57.51億8.73億527.62万80.11万-8.63%+51.39%+59.12%+39.03%+36.59%+82.89%+96.04%
294586メドレックス
94+3+3.30%33.78万3,154.89万44.50億41.11億4,734.51万4,373.51万+1.08%+3.30%0.00%-12.96%-36.91%-42.33%-37.75%
304564オンコセラピー・サイエンス
32+1+3.23%260.09万8,123.34万86.93億76.09億2.72億2.38億+6.67%+6.67%-5.88%-28.89%+60.00%+23.08%+39.13%
319219ギックス
901+28+3.21%2.34万2,086.01万50.32億10.34億558.46万114.79万+0.22%-4.45%-5.56%-16.42%-23.77%-32.51%-19.12%
324051GMOフィナンシャルゲート
7,120+220+3.19%3.15万2.24億593.77億221.42億833.95万310.98万+2.89%+5.95%-6.68%-5.19%+5.17%-31.21%-31.93%
336521オキサイド
1,406+43+3.15%2.67万3,698.89万156.63億94.26億1,113.98万670.39万-4.68%-6.27%-18.63%-26.77%-46.27%-54.28%-56.06%
349554AViC
1,116+34+3.14%1.09万1,179.91万68.45億14.02億613.35万125.64万-2.11%+2.48%+9.73%+7.10%+12.61%+67.07%+43.81%
356081アライドアーキテクツ
201+6+3.08%7.07万1,408.95万28.64億17.76億1,424.83万883.50万+4.69%+3.61%-1.47%-2.43%-9.46%-54.21%-56.77%
364374ROBOT PAYMENT
2,424+70+2.97%1.74万4,212.72万91.18億24.50億376.16万101.08万-0.04%-0.04%+14.61%-0.66%+13.27%-7.34%-5.75%
37215Aタイミー
1,246+35+2.89%329.96万40.58億1,210.14億293.53億9,712.20万2,355.77万+9.78%+27.66%+2.30%-38.98%-14.07%-14.07%-14.07%
383927フーバーブレイン
719+20+2.86%10.91万7,844.47万40.28億24.60億560.22万342.20万+9.44%+10.45%+9.27%+7.96%-28.46%+36.95%+25.70%
395577アイデミー
1,023+28+2.81%1.29万1,297.26万40.80億11.96億398.79万116.94万+0.99%+1.59%-2.57%-12.79%-34.72%-43.48%-29.93%
407353KIYOラーニング
603+16+2.73%1.80万1,093.34万41.22億20.35億683.61万337.52万+4.87%+11.05%+45.30%+38.30%+17.09%-43.38%-31.48%
413793ドリコム
716+19+2.73%23.93万1.70億209.86億72.51億2,931.02万1,012.75万-0.56%-3.37%-19.19%-21.15%+2.29%+5.76%-15.86%
42130AVeritas In Silico
850+22+2.66%1.47万1,232.71万55.14億13.85億648.71万162.95万-6.08%-5.56%-10.53%-19.89%-28.21%-57.52%-57.52%
437361ヒューマンクリエイションホールディングス
1,892+46+2.49%3.10万5,806.64万36.45億22.91億192.66万121.07万+0.16%-5.54%-2.97%-6.34%-9.43%-17.02%-27.70%
449237笑美面
2,099+51+2.49%2.11万4,465.31万42.51億18.77億202.52万89.40万+7.75%+18.59%+25.31%-13.26%-10.22%+49.40%+3.91%
455592くすりの窓口
1,406+34+2.48%3,300.00458.33万154.38億10.67億1,098.00万75.89万+2.18%+7.82%+10.10%+10.19%-4.61%-17.44%-18.30%
46149Aシンカ
718+17+2.43%1.05万745.56万22.72億1.14億316.43万15.83万+2.72%-16.32%-15.73%-9.69%-22.88%-45.61%-45.61%
474074ラキール
778+18+2.37%4.71万3,627.81万59.69億18.24億767.25万234.42万+1.83%-7.82%-29.27%-42.54%-47.43%-50.45%-48.34%
483989シェアリングテクノロジー
912+21+2.36%24.67万2.25億211.98億169.21億2,324.38万1,855.40万-2.77%+20.79%+15.44%+4.47%+66.42%+21.60%+62.28%
497318セレンディップ・ホールディングス
1,488+34+2.34%2,600.00383.60万70.70億24.04億475.14万161.56万-0.53%-1.78%-2.75%-0.47%-0.40%-4.80%-10.58%
504894クオリプス
4,855+110+2.32%51.22万24.79億389.77億261.12億802.81万537.84万-14.52%-19.75%-41.36%-40.36%-8.40%+140.82%+109.18%