順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
12385総医研ホールディングス169+45+36.29%1,292.56万20.22億44.21億26.39億2,615.82万1,561.30万+42.02%+40.83%+38.52%+19.86%0.00%+1.81%+42.02%
25243note1,021+149+17.09%613.24万59.43億157.24億64.81億1,540.05万634.81万+22.28%+95.22%+120.52%+106.26%+70.17%+77.26%+99.80%
34889レナサイエンス1,040+150+16.85%231.61万23.53億132.20億87.76億1,271.17万843.85万+70.21%+172.25%+276.81%+246.67%+192.13%+151.21%+250.17%
44169ENECHANGE503+61+13.80%351.98万17.68億176.43億102.48億3,507.65万2,037.44万+23.89%+35.58%+58.18%+94.21%+66.01%-52.41%+40.50%
59166GENDA2,771+309+12.55%362.92万97.38億2,125.82億845.39億7,671.69万3,050.84万+11.73%+1.88%+0.47%+12.78%+34.51%+97.58%+8.03%
6278ATerra Drone4,200+465+12.45%61.65万24.82億391.43億106.06億931.97万252.53万-0.47%+12.60%+100.48%+78.72%+78.72%+78.72%+44.18%
73807フィスコ230+24+11.65%2,058.91万47.86億105.59億28.57億4,590.82万1,242.21万+63.12%+79.69%+36.09%+228.57%+158.43%+152.75%+43.75%
8277Aグロービング10,370--+11.51%49.74万50.95億595.82億116.31億574.56万112.16万+8.02%+38.27%+36.45%+128.92%+128.92%+128.92%+22.43%
95132pluszero2,867+294+11.43%9.60万2.67億222.02億64.36億774.40万224.49万+5.79%+0.24%+9.26%+31.45%+22.52%+56.10%+4.52%
104179ジーネクスト360+36+11.11%20.45万7,225.32万19.01億8.36億528.09万232.27万+13.56%+16.50%+17.65%+3.15%+25.87%+19.60%+11.11%
115572Ridge-i2,598+253+10.79%10.42万2.64億100.46億33.99億386.68万130.82万+12.56%+5.18%+6.48%+40.28%+15.26%+65.37%+7.80%
12247AAiロボティクス3,415+315+10.16%52.71万17.54億398.80億133.00億1,167.80万389.46万+6.72%+10.70%+22.01%+32.21%+94.03%+94.03%+8.41%
137069サイバー・バズ809+74+10.07%3.29万2,593.32万32.66億6.78億403.71万83.77万+10.82%+14.43%+16.40%-35.79%-43.47%-32.02%+14.10%
144891ティムス255+22+9.44%671.57万17.08億102.84億52.12億4,033.01万2,044.04万+26.24%+19.16%+16.44%+55.49%+10.39%-9.25%+16.97%
15288Aラクサス・テクノロジーズ263+21+8.68%49.35万1.24億67.47億19.23億2,565.44万731.22万+9.13%-9.00%-29.49%-6.41%-6.41%-6.41%-15.43%
165574ABEJA1,883+136+7.78%13.03万2.39億176.92億83.21億939.56万441.88万+7.11%+13.43%+17.32%-9.34%-21.96%-27.04%+17.10%
174168ヤプリ881+63+7.70%14.71万1.26億114.28億61.85億1,297.16万702.05万+2.68%+6.66%+9.58%+30.52%+12.37%-9.18%+0.11%
184054日本情報クリエイト1,067+76+7.67%5.25万5,511.71万153.17億35.15億1,435.54万329.39万+5.43%+1.33%-4.90%+18.29%+70.18%+55.77%-5.66%
195578ARアドバンストテクノロジ1,630+115+7.59%1.62万2,578.26万55.87億9.87億342.77万60.53万+6.68%+4.96%+7.59%+44.25%-12.13%-27.88%-3.95%
204488AI inside3,335+230+7.41%3.65万1.19億133.39億54.03億399.98万162.02万+12.06%+4.87%+11.88%-0.45%-25.39%-50.30%+2.30%
21299Adely1,062+73+7.38%23.77万2.48億408.82億4.31億3,849.57万40.60万-1.58%-5.26%-5.93%-11.50%-11.50%-11.50%-7.81%
223187ミラタップ335+23+7.37%9.76万3,260.01万64.42億24.75億1,922.88万738.70万+7.03%-4.01%-9.46%-7.20%-43.32%-27.33%-11.38%
235595QPS研究所948+65+7.36%168.84万15.84億359.68億215.43億3,794.10万2,272.43万+11.14%-17.21%-15.43%-39.23%-41.63%-31.20%-14.44%
247352TWOSTONE&Sons1,004+68+7.26%74.43万7.45億435.78億90.80億4,340.47万904.35万+0.40%+11.56%+25.19%+43.63%-6.17%-9.87%+14.61%
253479ティーケーピー1,616+109+7.23%90.96万14.35億685.14億285.15億4,239.73万1,764.57万+19.79%+28.87%+34.67%+32.13%-10.22%-6.54%+27.75%
262936ベースフード491+33+7.21%129.06万6.31億266.71億48.30億5,432.01万983.67万+20.94%+37.92%+41.50%+18.60%+108.05%+19.17%+44.84%
274583カイオム・バイオサイエンス227+15+7.08%910.38万20.65億152.02億135.97億6,696.90万5,989.88万-2.16%-12.36%-3.40%+124.75%+89.17%+65.69%-15.61%
289236ジャパンM&Aソリューション1,275+83+6.96%1.38万1,701.89万19.33億3.89億151.63万30.48万+7.41%+6.43%+29.18%+30.50%-26.43%-63.52%+20.40%
296182メタリアル623+40+6.86%9.46万5,766.37万67.83億42.25億1,088.81万678.10万+9.30%-10.62%-9.71%-15.01%-37.51%-49.10%-10.49%
304593ヘリオス266+17+6.83%410.64万10.52億239.98億93.35億9,021.92万3,509.28万+13.19%+37.82%+55.56%+38.54%+50.28%+70.51%+50.28%
317048ベルトラ267+17+6.80%38.81万1.02億97.72億38.41億3,659.90万1,438.71万+12.66%+11.72%+0.38%-23.28%-37.32%-50.46%-1.11%
324572カルナバイオサイエンス284+18+6.77%17.41万4,892.61万54.27億43.24億1,910.75万1,522.70万+6.37%-1.05%+1.79%-8.68%-32.06%-41.08%-5.33%
335597ブルーイノベーション553+35+6.76%1.97万1,058.98万21.78億10.49億393.91万189.77万+4.34%-4.98%+5.74%-23.51%-49.27%-62.91%+1.10%
345136tripla1,627+102+6.69%6.25万1.00億95.42億46.56億586.47万286.16万+3.70%+1.69%-2.75%+42.97%-3.15%-0.61%-5.41%
356597HPCシステムズ1,151+71+6.57%10.00万1.12億50.21億32.85億436.25万285.37万+3.14%-4.48%+4.07%-0.69%-2.04%-42.16%-11.33%
364418JDSC880+54+6.54%17.53万1.52億121.50億56.00億1,380.66万636.39万+5.77%-1.12%-9.47%+9.32%+23.77%+26.26%-9.74%
373905データセクション718+44+6.53%39.61万2.83億127.11億82.01億1,770.31万1,142.14万+14.88%+4.82%+6.37%-36.85%-52.29%+14.88%+4.66%
387047ポート1,895+115+6.46%19.85万3.72億265.12億140.11億1,399.06万739.39万+4.70%+2.82%+9.22%+4.29%-5.16%-17.79%-0.47%
399553マイクロアド234+14+6.36%28.04万6,409.73万64.84億28.46億2,770.80万1,216.34万+7.83%-4.88%+8.33%+11.43%-28.44%-62.32%+3.08%
407094NexTone1,345+79+6.24%18.61万2.47億133.70億70.99億994.08万527.79万+7.43%+8.12%+6.07%-19.46%-9.67%+11.43%+3.94%
415892yutori2,146+126+6.24%9.72万2.05億100.80億8.39億469.71万39.08万-8.25%+0.70%+0.61%-15.81%+38.81%+182.99%-1.78%
42265AHmcomm1,129+66+6.21%5.50万6,086.80万46.21億20.00億409.34万177.18万+3.01%+2.73%+7.22%+32.82%+32.82%+32.82%-7.53%
43135AVRAIN Solution1,909+109+6.06%13.47万2.57億193.00億54.31億1,011.00万284.49万+22.84%-2.35%+4.89%-15.34%-36.58%-36.15%-4.69%
444264セキュア1,881+106+5.97%8.23万1.53億89.87億28.35億477.76万150.72万+9.68%+8.73%+2.79%+4.15%+1.68%+17.27%+3.98%
454598Delta-Fly Pharma568+32+5.97%41.84万2.31億55.27億44.00億972.99万774.68万+8.81%+4.80%-16.10%+13.37%-8.68%-37.79%+0.18%
464259エクサウィザーズ466+26+5.91%166.17万7.61億399.60億233.12億8,575.04万5,002.56万+8.12%+6.15%+12.29%+48.88%+48.88%+16.79%+9.91%
474892サイフューズ485+27+5.90%14.67万6,929.87万39.70億22.24億818.48万458.47万+9.98%+7.54%+7.30%-11.66%-32.64%-31.59%+7.30%
482370メディネット36+2+5.88%132.05万4,630.23万95.23億87.33億2.65億2.43億+2.86%+2.86%-2.70%-7.69%-23.40%-18.18%0.00%
492321ソフトフロントホールディングス126+7+5.88%272.71万3.36億38.90億27.72億3,087.33万2,200.32万+16.67%+13.51%+26.00%+77.46%+57.50%+51.81%+21.15%
509237笑美面1,822+101+5.87%2.85万5,117.02万36.90億18.44億202.52万101.22万-6.37%-0.22%+4.05%+7.94%-20.33%-9.35%-1.78%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
12385総医研ホールディングス
169+45+36.29%1,292.56万20.22億44.21億26.39億2,615.82万1,561.30万+42.02%+40.83%+38.52%+19.86%0.00%+1.81%+42.02%
17048ベルトラ
267+17+6.80%38.81万1.02億97.72億38.41億3,659.90万1,438.71万+12.66%+11.72%+0.38%-23.28%-37.32%-50.46%-1.11%
25243note
1,021+149+17.09%613.24万59.43億157.24億64.81億1,540.05万634.81万+22.28%+95.22%+120.52%+106.26%+70.17%+77.26%+99.80%
34889レナサイエンス
1,040+150+16.85%231.61万23.53億132.20億87.76億1,271.17万843.85万+70.21%+172.25%+276.81%+246.67%+192.13%+151.21%+250.17%
44169ENECHANGE
503+61+13.80%351.98万17.68億176.43億102.48億3,507.65万2,037.44万+23.89%+35.58%+58.18%+94.21%+66.01%-52.41%+40.50%
59166GENDA
2,771+309+12.55%362.92万97.38億2,125.82億845.39億7,671.69万3,050.84万+11.73%+1.88%+0.47%+12.78%+34.51%+97.58%+8.03%
6278ATerra Drone
4,200+465+12.45%61.65万24.82億391.43億106.06億931.97万252.53万-0.47%+12.60%+100.48%+78.72%+78.72%+78.72%+44.18%
73807フィスコ
230+24+11.65%2,058.91万47.86億105.59億28.57億4,590.82万1,242.21万+63.12%+79.69%+36.09%+228.57%+158.43%+152.75%+43.75%
8277Aグロービング
10,370--+11.51%49.74万50.95億595.82億116.31億574.56万112.16万+8.02%+38.27%+36.45%+128.92%+128.92%+128.92%+22.43%
95132pluszero
2,867+294+11.43%9.60万2.67億222.02億64.36億774.40万224.49万+5.79%+0.24%+9.26%+31.45%+22.52%+56.10%+4.52%
104179ジーネクスト
360+36+11.11%20.45万7,225.32万19.01億8.36億528.09万232.27万+13.56%+16.50%+17.65%+3.15%+25.87%+19.60%+11.11%
115572Ridge-i
2,598+253+10.79%10.42万2.64億100.46億33.99億386.68万130.82万+12.56%+5.18%+6.48%+40.28%+15.26%+65.37%+7.80%
12247AAiロボティクス
3,415+315+10.16%52.71万17.54億398.80億133.00億1,167.80万389.46万+6.72%+10.70%+22.01%+32.21%+94.03%+94.03%+8.41%
137069サイバー・バズ
809+74+10.07%3.29万2,593.32万32.66億6.78億403.71万83.77万+10.82%+14.43%+16.40%-35.79%-43.47%-32.02%+14.10%
144891ティムス
255+22+9.44%671.57万17.08億102.84億52.12億4,033.01万2,044.04万+26.24%+19.16%+16.44%+55.49%+10.39%-9.25%+16.97%
15288Aラクサス・テクノロジーズ
263+21+8.68%49.35万1.24億67.47億19.23億2,565.44万731.22万+9.13%-9.00%-29.49%-6.41%-6.41%-6.41%-15.43%
165574ABEJA
1,883+136+7.78%13.03万2.39億176.92億83.21億939.56万441.88万+7.11%+13.43%+17.32%-9.34%-21.96%-27.04%+17.10%
174168ヤプリ
881+63+7.70%14.71万1.26億114.28億61.85億1,297.16万702.05万+2.68%+6.66%+9.58%+30.52%+12.37%-9.18%+0.11%
184054日本情報クリエイト
1,067+76+7.67%5.25万5,511.71万153.17億35.15億1,435.54万329.39万+5.43%+1.33%-4.90%+18.29%+70.18%+55.77%-5.66%
195578ARアドバンストテクノロジ
1,630+115+7.59%1.62万2,578.26万55.87億9.87億342.77万60.53万+6.68%+4.96%+7.59%+44.25%-12.13%-27.88%-3.95%
204488AI inside
3,335+230+7.41%3.65万1.19億133.39億54.03億399.98万162.02万+12.06%+4.87%+11.88%-0.45%-25.39%-50.30%+2.30%
21299Adely
1,062+73+7.38%23.77万2.48億408.82億4.31億3,849.57万40.60万-1.58%-5.26%-5.93%-11.50%-11.50%-11.50%-7.81%
223187ミラタップ
335+23+7.37%9.76万3,260.01万64.42億24.75億1,922.88万738.70万+7.03%-4.01%-9.46%-7.20%-43.32%-27.33%-11.38%
235595QPS研究所
948+65+7.36%168.84万15.84億359.68億215.43億3,794.10万2,272.43万+11.14%-17.21%-15.43%-39.23%-41.63%-31.20%-14.44%
247352TWOSTONE&Sons
1,004+68+7.26%74.43万7.45億435.78億90.80億4,340.47万904.35万+0.40%+11.56%+25.19%+43.63%-6.17%-9.87%+14.61%
253479ティーケーピー
1,616+109+7.23%90.96万14.35億685.14億285.15億4,239.73万1,764.57万+19.79%+28.87%+34.67%+32.13%-10.22%-6.54%+27.75%
262936ベースフード
491+33+7.21%129.06万6.31億266.71億48.30億5,432.01万983.67万+20.94%+37.92%+41.50%+18.60%+108.05%+19.17%+44.84%
274583カイオム・バイオサイエンス
227+15+7.08%910.38万20.65億152.02億135.97億6,696.90万5,989.88万-2.16%-12.36%-3.40%+124.75%+89.17%+65.69%-15.61%
289236ジャパンM&Aソリューション
1,275+83+6.96%1.38万1,701.89万19.33億3.89億151.63万30.48万+7.41%+6.43%+29.18%+30.50%-26.43%-63.52%+20.40%
296182メタリアル
623+40+6.86%9.46万5,766.37万67.83億42.25億1,088.81万678.10万+9.30%-10.62%-9.71%-15.01%-37.51%-49.10%-10.49%
304593ヘリオス
266+17+6.83%410.64万10.52億239.98億93.35億9,021.92万3,509.28万+13.19%+37.82%+55.56%+38.54%+50.28%+70.51%+50.28%
317048ベルトラ
267+17+6.80%38.81万1.02億97.72億38.41億3,659.90万1,438.71万+12.66%+11.72%+0.38%-23.28%-37.32%-50.46%-1.11%
324572カルナバイオサイエンス
284+18+6.77%17.41万4,892.61万54.27億43.24億1,910.75万1,522.70万+6.37%-1.05%+1.79%-8.68%-32.06%-41.08%-5.33%
335597ブルーイノベーション
553+35+6.76%1.97万1,058.98万21.78億10.49億393.91万189.77万+4.34%-4.98%+5.74%-23.51%-49.27%-62.91%+1.10%
345136tripla
1,627+102+6.69%6.25万1.00億95.42億46.56億586.47万286.16万+3.70%+1.69%-2.75%+42.97%-3.15%-0.61%-5.41%
356597HPCシステムズ
1,151+71+6.57%10.00万1.12億50.21億32.85億436.25万285.37万+3.14%-4.48%+4.07%-0.69%-2.04%-42.16%-11.33%
364418JDSC
880+54+6.54%17.53万1.52億121.50億56.00億1,380.66万636.39万+5.77%-1.12%-9.47%+9.32%+23.77%+26.26%-9.74%
373905データセクション
718+44+6.53%39.61万2.83億127.11億82.01億1,770.31万1,142.14万+14.88%+4.82%+6.37%-36.85%-52.29%+14.88%+4.66%
387047ポート
1,895+115+6.46%19.85万3.72億265.12億140.11億1,399.06万739.39万+4.70%+2.82%+9.22%+4.29%-5.16%-17.79%-0.47%
399553マイクロアド
234+14+6.36%28.04万6,409.73万64.84億28.46億2,770.80万1,216.34万+7.83%-4.88%+8.33%+11.43%-28.44%-62.32%+3.08%
407094NexTone
1,345+79+6.24%18.61万2.47億133.70億70.99億994.08万527.79万+7.43%+8.12%+6.07%-19.46%-9.67%+11.43%+3.94%
415892yutori
2,146+126+6.24%9.72万2.05億100.80億8.39億469.71万39.08万-8.25%+0.70%+0.61%-15.81%+38.81%+182.99%-1.78%
42265AHmcomm
1,129+66+6.21%5.50万6,086.80万46.21億20.00億409.34万177.18万+3.01%+2.73%+7.22%+32.82%+32.82%+32.82%-7.53%
43135AVRAIN Solution
1,909+109+6.06%13.47万2.57億193.00億54.31億1,011.00万284.49万+22.84%-2.35%+4.89%-15.34%-36.58%-36.15%-4.69%
444264セキュア
1,881+106+5.97%8.23万1.53億89.87億28.35億477.76万150.72万+9.68%+8.73%+2.79%+4.15%+1.68%+17.27%+3.98%
454598Delta-Fly Pharma
568+32+5.97%41.84万2.31億55.27億44.00億972.99万774.68万+8.81%+4.80%-16.10%+13.37%-8.68%-37.79%+0.18%
464259エクサウィザーズ
466+26+5.91%166.17万7.61億399.60億233.12億8,575.04万5,002.56万+8.12%+6.15%+12.29%+48.88%+48.88%+16.79%+9.91%
474892サイフューズ
485+27+5.90%14.67万6,929.87万39.70億22.24億818.48万458.47万+9.98%+7.54%+7.30%-11.66%-32.64%-31.59%+7.30%
482370メディネット
36+2+5.88%132.05万4,630.23万95.23億87.33億2.65億2.43億+2.86%+2.86%-2.70%-7.69%-23.40%-18.18%0.00%
492321ソフトフロントホールディングス
126+7+5.88%272.71万3.36億38.90億27.72億3,087.33万2,200.32万+16.67%+13.51%+26.00%+77.46%+57.50%+51.81%+21.15%
509237笑美面
1,822+101+5.87%2.85万5,117.02万36.90億18.44億202.52万101.22万-6.37%-0.22%+4.05%+7.94%-20.33%-9.35%-1.78%