序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1248Aキッズスター1,94300.00%0.000.0048.58億13.60億250.00万70.00万-24.10%-24.10%-24.10%-24.10%-24.10%-24.10%-24.10%
2247AAiロボティクス2,53000.00%0.000.00287.51億33.90億1,136.40万134.00万+43.75%+43.75%+43.75%+43.75%+43.75%+43.75%+43.75%
3246Aアスア1,06000.00%0.000.0026.77億26.77億252.50万252.50万+55.88%+55.88%+55.88%+55.88%+55.88%+55.88%+55.88%
4245AINGS2,78000.00%0.000.0067.61億12.01億243.20万43.21万+43.30%+43.30%+43.30%+43.30%+43.30%+43.30%+43.30%
5244Aグロースエクスパートナーズ1,83000.00%0.000.0058.19億12.29億318.00万67.16万+19.61%+19.61%+19.61%+19.61%+19.61%+19.61%+19.61%
6241AROXX1,72000.00%0.000.00125.10億8.34億727.32万48.50万-12.16%-18.48%-18.48%-18.48%-18.48%-18.48%-18.48%
7228Aオプロ1,38800.00%0.000.0031.72億3.01億228.53万21.71万+2.89%+16.15%-0.64%+6.77%+6.77%+6.77%+6.77%
8219AHeartseed1,62600.00%0.000.00361.39億64.06億2,222.54万393.95万+0.87%+21.34%+4.63%+40.17%+40.17%+40.17%+40.17%
9218ALiberaware68600.00%0.000.00129.22億47.33億1,883.67万689.97万+24.50%+47.53%+49.78%+121.29%+121.29%+121.29%+121.29%
10215Aタイミー1,23800.00%0.000.001,188.70億291.64億9,601.80万2,355.77万-9.83%-16.91%-41.91%-14.62%-14.62%-14.62%-14.62%
11206APRISM BioLab41500.00%0.000.00149.21億38.82億3,595.48万935.34万-3.04%-14.26%-17.50%-30.60%-7.78%-7.78%-7.78%
12205Aロゴスホールディングス2,83900.00%0.000.00110.95億39.64億390.81万139.64万-0.73%-1.56%+0.32%+37.75%+23.97%+23.97%+23.97%
13202A豆蔵デジタルホールディングス1,26700.00%0.000.00203.35億65.09億1,605.00万513.75万-2.84%-9.44%-0.24%-7.79%-4.74%-4.74%-4.74%
14198APostPrime78700.00%0.000.0079.49億26.52億1,010.00万336.95万-1.50%-0.76%-8.06%-22.84%+74.89%+74.89%+74.89%
15196AMFS26300.00%0.000.0023.86億7.94億907.26万301.92万+2.73%+1.54%-10.54%-24.64%-34.25%-34.25%-34.25%
16195Aライスカレー94000.00%0.000.0027.90億3.27億296.86万34.79万+5.38%-4.08%-18.61%-25.16%-33.80%-33.80%-33.80%
17194AWOLVES HAND95000.00%0.000.0075.75億26.65億797.40万280.52万-12.52%-7.50%-0.42%+7.10%+23.38%+23.38%+23.38%
18192Aインテグループ3,66500.00%0.000.0075.13億1.83億205.00万5.00万-13.87%-13.97%-23.96%-44.22%-7.45%-7.45%-7.45%
19190AChordia Therapeutics30100.00%0.000.00203.41億29.26億6,757.88万972.20万-16.16%-36.09%-59.76%+11.90%+96.73%+96.73%+96.73%
20189AD&Mカンパニー82300.00%0.000.0018.65億6.81億226.60万82.80万-2.26%-0.84%-9.76%-19.16%-17.70%-17.70%-17.70%
21186Aアストロスケールホールディングス1,11700.00%0.000.001,302.10億382.97億1.17億3,428.54万+2.29%+13.75%+4.20%+24.80%+31.41%+31.41%+31.41%
22184A学びエイド67200.00%0.000.0015.11億4.01億224.81万59.72万-4.55%-0.44%-16.10%-25.58%-30.72%-30.72%-30.72%
23177Aコージンバイオ1,80000.00%0.000.0092.01億22.15億511.16万123.06万-3.28%0.00%-6.25%-4.26%-5.26%-5.26%-5.26%
24166Aタスキホールディングス60700.00%0.000.00312.82億312.82億5,153.55万5,153.55万+0.17%+0.50%-5.60%-2.88%+1.51%-9.40%-9.40%
25165ASBIレオスひふみ17900.00%0.000.00184.91億54.30億1.03億3,033.44万-10.22%-10.22%-1.72%+26.39%+23.34%+7.03%+7.03%
26168Aイタミアート1,34400.00%0.000.0019.76億6.52億147.00万48.50万+37.85%+42.22%+24.33%-5.35%-23.33%-16.00%-16.00%
27173Aハンモック1,19800.00%0.000.0052.23億17.74億436.00万148.10万+1.35%+3.19%+5.00%-11.39%-41.84%-41.84%-41.84%
28175AWill Smart1,05300.00%0.000.0015.38億4.08億146.10万38.75万+5.30%+6.15%-10.46%-17.67%-36.41%-36.41%-36.41%
29176Aレジル1,53700.00%0.000.00286.85億52.86億1,866.33万343.94万+1.45%+2.95%+6.44%+6.96%+28.08%+28.08%+28.08%
30156Aマテリアルグループ80000.00%0.000.0079.02億35.57億987.72万444.63万-1.60%+7.38%-1.60%-18.37%-19.68%-32.20%-32.20%
31157Aグリーンモンスター64800.00%0.000.0020.67億7.52億319.00万116.00万-0.31%-0.31%-4.28%-38.52%-40.66%-33.88%-33.88%
32153Aカウリス1,64700.00%0.000.00104.88億22.93億636.82万139.22万+0.12%-0.78%+0.98%-20.40%-54.44%+7.65%+7.65%
33155A情報戦略テクノロジー52000.00%0.000.0053.46億10.76億1,028.05万207.00万+2.16%+0.97%-9.88%-18.37%-24.20%+13.04%+13.04%
34149Aシンカ86100.00%0.000.0027.20億1.36億315.93万15.83万-2.93%-5.28%+2.50%+8.30%-28.25%-34.77%-34.77%
35151Aダイブ2,70600.00%0.000.0075.05億19.14億277.36万70.73万+2.81%-3.50%-21.45%-23.34%-6.40%+48.68%+48.68%
36145AL is B74300.00%0.000.0038.08億6.86億512.48万92.33万-2.75%-3.13%-1.59%-17.44%-25.70%-37.46%-37.46%
37147Aソラコム1,30900.00%0.000.00590.74億153.14億4,512.94万1,169.94万+11.59%+6.25%+10.93%-7.23%-35.00%+50.46%+50.46%
38148Aハッチ・ワーク2,61300.00%0.000.0048.27億836.16万184.74万3,200.00-4.98%+16.13%+24.43%+20.75%+29.36%+20.97%+20.97%
39150AJSH62100.00%0.000.0034.93億8.66億562.41万139.40万-6.19%-11.03%-11.03%-4.46%+4.37%+36.18%+36.18%
40143Aイシン1,51700.00%0.000.0029.08億6.52億191.67万42.99万+48.73%+43.25%+50.65%+39.05%+1.81%+40.46%+40.46%
41141Aトライアルホールディングス3,27500.00%0.000.004,005.92億1,019.69億1.22億3,113.56万-1.80%-4.38%-2.96%+22.89%+21.30%+92.65%+92.65%
42142Aジンジブ1,06200.00%0.000.0030.78億10.01億289.80万94.30万-5.64%-0.05%-23.84%-36.60%-27.63%+21.37%+21.37%
43137ACocolive1,21300.00%0.000.0035.40億12.99億291.86万107.12万+3.15%+4.12%+2.54%-25.58%-24.19%-31.85%-31.85%
44138A光フードサービス3,68500.00%0.000.0036.56億13.56億99.20万36.80万+2.65%+3.22%-1.21%-13.29%-30.08%+38.53%+38.53%
45135AVRAIN Solution2,63500.00%0.000.00266.40億71.81億1,011.00万272.52万-2.91%+0.34%-12.17%-26.19%-43.70%-11.87%-11.87%
46130AVeritas In Silico1,08500.00%0.000.0070.39億17.68億648.71万162.95万+9.15%+18.97%+6.06%+8.18%-40.94%-45.78%-45.78%
479223ASNOVA57100.00%0.000.0071.02億14.60億1,243.84万255.69万-4.19%-3.55%-4.19%-5.62%-1.38%+4.29%+2.15%
485892yutori2,37500.00%0.000.00111.56億57.50億469.71万242.10万-1.25%-1.29%+7.42%+23.12%+17.34%+151.86%+106.52%
495870ナルネットコミュニケーションズ61600.00%0.000.0032.85億14.40億533.21万233.75万+2.67%+6.39%-1.60%-13.85%-19.79%-35.56%-26.93%
505621ヒューマンテクノロジーズ1,54300.00%0.000.00148.02億45.35億959.32万293.92万+2.80%+11.65%+5.18%+25.96%+14.89%+29.23%+14.72%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1248Aキッズスター
1,94300.00%0.000.0048.58億13.60億250.00万70.00万-24.10%-24.10%-24.10%-24.10%-24.10%-24.10%-24.10%
2247AAiロボティクス
2,53000.00%0.000.00287.51億33.90億1,136.40万134.00万+43.75%+43.75%+43.75%+43.75%+43.75%+43.75%+43.75%
3246Aアスア
1,06000.00%0.000.0026.77億26.77億252.50万252.50万+55.88%+55.88%+55.88%+55.88%+55.88%+55.88%+55.88%
4245AINGS
2,78000.00%0.000.0067.61億12.01億243.20万43.21万+43.30%+43.30%+43.30%+43.30%+43.30%+43.30%+43.30%
5244Aグロースエクスパートナーズ
1,83000.00%0.000.0058.19億12.29億318.00万67.16万+19.61%+19.61%+19.61%+19.61%+19.61%+19.61%+19.61%
6241AROXX
1,72000.00%0.000.00125.10億8.34億727.32万48.50万-12.16%-18.48%-18.48%-18.48%-18.48%-18.48%-18.48%
7228Aオプロ
1,38800.00%0.000.0031.72億3.01億228.53万21.71万+2.89%+16.15%-0.64%+6.77%+6.77%+6.77%+6.77%
8219AHeartseed
1,62600.00%0.000.00361.39億64.06億2,222.54万393.95万+0.87%+21.34%+4.63%+40.17%+40.17%+40.17%+40.17%
9218ALiberaware
68600.00%0.000.00129.22億47.33億1,883.67万689.97万+24.50%+47.53%+49.78%+121.29%+121.29%+121.29%+121.29%
10215Aタイミー
1,23800.00%0.000.001,188.70億291.64億9,601.80万2,355.77万-9.83%-16.91%-41.91%-14.62%-14.62%-14.62%-14.62%
11206APRISM BioLab
41500.00%0.000.00149.21億38.82億3,595.48万935.34万-3.04%-14.26%-17.50%-30.60%-7.78%-7.78%-7.78%
12205Aロゴスホールディングス
2,83900.00%0.000.00110.95億39.64億390.81万139.64万-0.73%-1.56%+0.32%+37.75%+23.97%+23.97%+23.97%
13202A豆蔵デジタルホールディングス
1,26700.00%0.000.00203.35億65.09億1,605.00万513.75万-2.84%-9.44%-0.24%-7.79%-4.74%-4.74%-4.74%
14198APostPrime
78700.00%0.000.0079.49億26.52億1,010.00万336.95万-1.50%-0.76%-8.06%-22.84%+74.89%+74.89%+74.89%
15196AMFS
26300.00%0.000.0023.86億7.94億907.26万301.92万+2.73%+1.54%-10.54%-24.64%-34.25%-34.25%-34.25%
16195Aライスカレー
94000.00%0.000.0027.90億3.27億296.86万34.79万+5.38%-4.08%-18.61%-25.16%-33.80%-33.80%-33.80%
17194AWOLVES HAND
95000.00%0.000.0075.75億26.65億797.40万280.52万-12.52%-7.50%-0.42%+7.10%+23.38%+23.38%+23.38%
18192Aインテグループ
3,66500.00%0.000.0075.13億1.83億205.00万5.00万-13.87%-13.97%-23.96%-44.22%-7.45%-7.45%-7.45%
19190AChordia Therapeutics
30100.00%0.000.00203.41億29.26億6,757.88万972.20万-16.16%-36.09%-59.76%+11.90%+96.73%+96.73%+96.73%
20189AD&Mカンパニー
82300.00%0.000.0018.65億6.81億226.60万82.80万-2.26%-0.84%-9.76%-19.16%-17.70%-17.70%-17.70%
21186Aアストロスケールホールディングス
1,11700.00%0.000.001,302.10億382.97億1.17億3,428.54万+2.29%+13.75%+4.20%+24.80%+31.41%+31.41%+31.41%
22184A学びエイド
67200.00%0.000.0015.11億4.01億224.81万59.72万-4.55%-0.44%-16.10%-25.58%-30.72%-30.72%-30.72%
23177Aコージンバイオ
1,80000.00%0.000.0092.01億22.15億511.16万123.06万-3.28%0.00%-6.25%-4.26%-5.26%-5.26%-5.26%
24166Aタスキホールディングス
60700.00%0.000.00312.82億312.82億5,153.55万5,153.55万+0.17%+0.50%-5.60%-2.88%+1.51%-9.40%-9.40%
25165ASBIレオスひふみ
17900.00%0.000.00184.91億54.30億1.03億3,033.44万-10.22%-10.22%-1.72%+26.39%+23.34%+7.03%+7.03%
26168Aイタミアート
1,34400.00%0.000.0019.76億6.52億147.00万48.50万+37.85%+42.22%+24.33%-5.35%-23.33%-16.00%-16.00%
27173Aハンモック
1,19800.00%0.000.0052.23億17.74億436.00万148.10万+1.35%+3.19%+5.00%-11.39%-41.84%-41.84%-41.84%
28175AWill Smart
1,05300.00%0.000.0015.38億4.08億146.10万38.75万+5.30%+6.15%-10.46%-17.67%-36.41%-36.41%-36.41%
29176Aレジル
1,53700.00%0.000.00286.85億52.86億1,866.33万343.94万+1.45%+2.95%+6.44%+6.96%+28.08%+28.08%+28.08%
30156Aマテリアルグループ
80000.00%0.000.0079.02億35.57億987.72万444.63万-1.60%+7.38%-1.60%-18.37%-19.68%-32.20%-32.20%
31157Aグリーンモンスター
64800.00%0.000.0020.67億7.52億319.00万116.00万-0.31%-0.31%-4.28%-38.52%-40.66%-33.88%-33.88%
32153Aカウリス
1,64700.00%0.000.00104.88億22.93億636.82万139.22万+0.12%-0.78%+0.98%-20.40%-54.44%+7.65%+7.65%
33155A情報戦略テクノロジー
52000.00%0.000.0053.46億10.76億1,028.05万207.00万+2.16%+0.97%-9.88%-18.37%-24.20%+13.04%+13.04%
34149Aシンカ
86100.00%0.000.0027.20億1.36億315.93万15.83万-2.93%-5.28%+2.50%+8.30%-28.25%-34.77%-34.77%
35151Aダイブ
2,70600.00%0.000.0075.05億19.14億277.36万70.73万+2.81%-3.50%-21.45%-23.34%-6.40%+48.68%+48.68%
36145AL is B
74300.00%0.000.0038.08億6.86億512.48万92.33万-2.75%-3.13%-1.59%-17.44%-25.70%-37.46%-37.46%
37147Aソラコム
1,30900.00%0.000.00590.74億153.14億4,512.94万1,169.94万+11.59%+6.25%+10.93%-7.23%-35.00%+50.46%+50.46%
38148Aハッチ・ワーク
2,61300.00%0.000.0048.27億836.16万184.74万3,200.00-4.98%+16.13%+24.43%+20.75%+29.36%+20.97%+20.97%
39150AJSH
62100.00%0.000.0034.93億8.66億562.41万139.40万-6.19%-11.03%-11.03%-4.46%+4.37%+36.18%+36.18%
40143Aイシン
1,51700.00%0.000.0029.08億6.52億191.67万42.99万+48.73%+43.25%+50.65%+39.05%+1.81%+40.46%+40.46%
41141Aトライアルホールディングス
3,27500.00%0.000.004,005.92億1,019.69億1.22億3,113.56万-1.80%-4.38%-2.96%+22.89%+21.30%+92.65%+92.65%
42142Aジンジブ
1,06200.00%0.000.0030.78億10.01億289.80万94.30万-5.64%-0.05%-23.84%-36.60%-27.63%+21.37%+21.37%
43137ACocolive
1,21300.00%0.000.0035.40億12.99億291.86万107.12万+3.15%+4.12%+2.54%-25.58%-24.19%-31.85%-31.85%
44138A光フードサービス
3,68500.00%0.000.0036.56億13.56億99.20万36.80万+2.65%+3.22%-1.21%-13.29%-30.08%+38.53%+38.53%
45135AVRAIN Solution
2,63500.00%0.000.00266.40億71.81億1,011.00万272.52万-2.91%+0.34%-12.17%-26.19%-43.70%-11.87%-11.87%
46130AVeritas In Silico
1,08500.00%0.000.0070.39億17.68億648.71万162.95万+9.15%+18.97%+6.06%+8.18%-40.94%-45.78%-45.78%
479223ASNOVA
57100.00%0.000.0071.02億14.60億1,243.84万255.69万-4.19%-3.55%-4.19%-5.62%-1.38%+4.29%+2.15%
485892yutori
2,37500.00%0.000.00111.56億57.50億469.71万242.10万-1.25%-1.29%+7.42%+23.12%+17.34%+151.86%+106.52%
495870ナルネットコミュニケーションズ
61600.00%0.000.0032.85億14.40億533.21万233.75万+2.67%+6.39%-1.60%-13.85%-19.79%-35.56%-26.93%
505621ヒューマンテクノロジーズ
1,54300.00%0.000.00148.02億45.35億959.32万293.92万+2.80%+11.65%+5.18%+25.96%+14.89%+29.23%+14.72%