19259タカヨシホールディングス
699+14+2.04%0.000.0039.22億15.80億561.05万225.99万-0.57%+6.39%-12.73%-12.41%-11.74%-37.64%-19.38%
2228Aオプロ
1,40800.00%0.000.0031.05億31.05億220.53万220.53万+8.31%+8.31%+8.31%+8.31%+8.31%+8.31%+8.31%
321649地域新聞社第7回新株予約権
6900.00%0.000.001.49億348.58万215.88万5.05万-5.48%-20.69%-25.81%-51.41%-51.41%-51.41%-51.41%
4219AHeartseed
1,62100.00%0.000.00356.57億63.86億2,199.69万393.95万+4.65%+26.84%+39.74%+39.74%+39.74%+39.74%+39.74%
5206APRISM BioLab
53700.00%0.000.00193.08億50.23億3,595.48万935.34万-3.59%+33.92%+7.40%+19.33%+19.33%+19.33%+19.33%
6205Aロゴスホールディングス
2,68500.00%0.000.00104.93億36.08億390.81万134.36万+5.29%+12.58%-14.76%+17.25%+17.25%+17.25%+17.25%
7198APostPrime
86500.00%0.000.0087.37億16.70億1,010.00万193.10万+11.47%+11.33%+6.13%+92.22%+92.22%+92.22%+92.22%
8196AMFS
28300.00%0.000.0025.68億8.54億907.26万301.92万0.00%-8.41%-19.60%-29.25%-29.25%-29.25%-29.25%
9195Aライスカレー
92900.00%0.000.0027.58億3.23億296.86万34.79万-1.69%-8.92%-27.98%-34.58%-34.58%-34.58%-34.58%
10194AWOLVES HAND
86100.00%0.000.0068.66億28.46億797.40万330.52万-2.60%+1.77%-14.41%+11.82%+11.82%+11.82%+11.82%
11192Aインテグループ
4,11000.00%0.000.0084.26億25.05億205.00万60.96万-0.72%+9.31%-8.97%+3.79%+3.79%+3.79%+3.79%
12189AD&Mカンパニー
87000.00%0.000.0019.54億6.44億224.60万74.00万+1.05%+16.00%-3.97%-13.00%-13.00%-13.00%-13.00%
13186Aアストロスケールホールディングス
96400.00%0.000.001,123.44億346.18億1.17億3,591.08万+22.96%+47.85%+44.74%+13.41%+13.41%+13.41%+13.41%
14184A学びエイド
78800.00%0.000.0017.72億4.71億224.81万59.72万+0.64%+9.44%-5.06%-25.38%-18.76%-18.76%-18.76%
15177Aコージンバイオ
1,79600.00%0.000.0091.80億22.10億511.16万123.06万-0.66%+6.65%-15.68%-1.32%-5.47%-5.47%-5.47%
16168Aイタミアート
1,04000.00%0.000.0015.29億5.04億147.00万48.50万-1.61%+8.22%-19.07%-20.43%-35.00%-35.00%-35.00%
17173Aハンモック
1,11700.00%0.000.0048.70億16.54億436.00万148.10万+2.48%+4.49%-17.87%-17.93%-45.78%-45.78%-45.78%
18175AWill Smart
1,60000.00%0.000.0023.38億6.40億146.10万40.00万+64.10%+63.60%+25.20%+21.12%-3.38%-3.38%-3.38%
19176Aレジル
1,37000.00%0.000.00255.69億63.73億1,866.33万465.16万-8.18%-5.65%-5.78%-6.42%+14.17%+14.17%+14.17%
20156Aマテリアルグループ
82200.00%0.000.0081.19億36.55億987.72万444.63万+2.37%+14.48%-8.97%-3.29%-30.34%-30.34%-30.34%
21153Aカウリス
1,60600.00%0.000.00102.27億22.36億636.82万139.22万-0.86%+15.79%-10.68%-24.25%+4.97%+4.97%+4.97%
22149Aシンカ
72100.00%0.000.0022.78億1.14億315.93万15.83万-10.21%+0.98%-13.24%-24.58%-45.38%-45.38%-45.38%
23145AL is B
72500.00%0.000.0037.15億6.69億512.48万92.33万-0.55%-1.63%-20.15%-21.02%-38.97%-38.97%-38.97%
24148Aハッチ・ワーク
2,01000.00%0.000.0037.13億643.20万184.74万3,200.00-5.19%+7.49%-6.60%-3.41%-6.94%-6.94%-6.94%
25150AJSH
73000.00%0.000.0041.06億10.18億562.41万139.40万+4.58%+18.70%+3.11%+22.90%+60.09%+60.09%+60.09%
26143Aイシン
84700.00%0.000.0016.23億3.64億191.67万42.99万+1.68%+8.87%-16.06%-25.18%-21.57%-21.57%-21.57%
27141Aトライアルホールディングス
3,04000.00%0.000.003,718.48億771.16億1.22億2,536.70万+12.93%+16.97%+12.43%+22.58%+78.82%+78.82%+78.82%
28142Aジンジブ
2,87100.00%0.000.0041.60億13.46億144.90万46.90万-7.54%+14.61%-3.85%-5.25%+64.06%+64.06%+64.06%
29138A光フードサービス
3,43500.00%0.000.0034.08億12.64億99.20万36.80万+1.33%-7.16%-7.04%-24.51%-45.13%+29.14%+29.14%
30130AVeritas In Silico
1,09700.00%0.000.0071.16億17.88億648.71万162.95万+13.21%+54.07%+20.02%-5.51%-51.33%-45.18%-45.18%
319223ASNOVA
56900.00%0.000.0070.77億14.55億1,243.84万255.69万+1.97%+2.34%-8.08%+2.52%+2.52%+3.93%+1.79%
325892yutori
2,05500.00%0.000.0096.53億49.75億469.71万242.10万+9.42%+22.76%+31.23%-11.61%+12.50%+117.92%+78.70%
335870ナルネットコミュニケーションズ
61300.00%0.000.0032.69億14.33億533.21万233.75万+5.33%+16.76%-9.99%-10.51%-42.71%-35.88%-27.28%
345621ヒューマンテクノロジーズ
1,42900.00%0.000.00137.09億42.00億959.32万293.92万+14.14%+71.14%+33.18%+8.26%-7.09%+19.68%+6.25%
355619マーソ
1,14700.00%0.000.0040.75億3.63億355.28万31.61万+2.87%-17.18%-28.27%-20.40%-34.49%-44.83%-43.30%
365867エスネットワークス
1,03700.00%0.000.0031.61億5.15億304.81万49.65万+5.39%+7.57%+1.67%-5.73%-14.37%-46.98%-31.60%
375599S&J
1,03800.00%0.000.0058.41億13.06億562.72万125.79万-6.65%+4.64%-9.50%+6.57%-16.89%-19.47%-14.71%
385596アウトルックコンサルティング
98800.00%0.000.0035.35億16.69億357.82万168.93万+0.20%-4.08%-14.68%-17.67%-26.76%-40.34%-17.11%
394811ドリーム・アーツ
2,29600.00%0.000.0093.09億22.39億405.46万97.52万-1.88%+16.49%-0.26%-0.82%-13.98%-23.59%-28.14%
409237笑美面
2,28000.00%0.000.0046.17億20.38億202.52万89.40万-1.72%+18.63%-2.15%-2.06%+1.69%+26.60%+12.87%
419236ジャパンM&Aソリューション
1,41300.00%0.000.0021.24億6.10億150.33万43.17万-2.15%+4.67%-20.75%-17.75%-68.57%-37.20%-53.21%
429235売れるネット広告社
1,46200.00%0.000.0050.44億7.49億345.00万51.25万-10.25%+1.25%-25.67%-42.35%-62.61%+74.67%+64.09%
434896ケイファーマ
78300.00%0.000.0090.86億11.83億1,160.46万151.09万+9.05%+18.82%+0.77%+15.15%+33.62%-10.51%+8.75%
449331キャスター
94200.00%0.000.0018.47億7.96億196.05万84.50万+2.84%-5.33%-18.37%-24.88%-27.31%-59.38%-40.79%
455592くすりの窓口
1,27800.00%0.000.00140.32億11.12億1,098.00万87.01万-3.55%+8.12%-7.26%-9.94%-12.65%-19.11%-25.74%
465591AVILEN
1,17800.00%0.000.0071.31億14.80億605.35万125.60万-9.73%+6.13%-24.10%-47.06%-52.88%-52.54%-53.86%
475590ネットスターズ
1,32800.00%0.000.00221.73億96.14億1,669.68万723.98万+6.24%+28.31%+5.23%+63.75%+20.73%-0.45%+83.17%
485588ファーストアカウンティング
1,02500.00%0.000.00110.71億41.94億1,080.09万409.13万-4.12%+23.49%-0.10%-4.21%-29.55%-12.91%+40.41%
495842インテグラル
4,10000.00%0.000.001,433.98億345.21億3,497.50万841.98万+4.73%+22.75%+0.12%-1.09%+18.50%+70.83%+54.14%
509168ライズ・コンサルティング・グループ
74000.00%0.000.00180.91億104.16億2,444.73万1,407.62万-1.07%+8.82%+2.78%+10.61%-23.08%-12.94%-21.44%