序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
16937古河電池1,384+242+21.19%218.36万30.33億453.95億152.13億3,280.00万1,099.20万+15.53%+9.23%+3.67%+36.76%+51.26%+37.30%+58.53%
26486イーグル工業2,071+201+10.75%93.48万19.25億1,030.48億509.79億4,975.78万2,461.55万+8.83%+11.83%+8.83%+14.99%+21.61%+19.23%+29.44%
32884ヨシムラ・フード・ホールディングス1,552+119+8.30%171.68万26.63億373.18億182.04億2,404.52万1,172.91万-0.64%+3.19%-5.54%+5.72%+54.74%+55.20%+48.94%
46594ニデック7,200.0+413.0+6.09%1,468.81万1,064.25億4.29兆3.48兆5.96億4.83億+2.62%+3.00%-1.25%+4.56%+28.53%-7.44%+26.43%
59418U-NEXT HOLDINGS4,595+255+5.88%61.27万27.73億2,762.75億921.72億6,012.51万2,005.92万+4.08%+8.89%+2.68%+10.99%+8.37%+31.47%+14.16%
67740タムロン4,355+180+4.31%78.58万35.04億2,003.30億1,207.50億4,600.00万2,772.68万-2.35%+2.47%+3.69%+38.03%+49.91%+104.46%+63.72%
74722フューチャー1,679+69+4.29%70.55万11.77億1,600.56億649.93億9,532.80万3,870.94万+7.42%+7.97%+10.17%+7.08%-4.38%-8.70%-4.87%
82440ぐるなび321+13+4.22%41.63万1.33億182.66億101.95億5,690.38万3,175.90万-3.89%+0.31%+3.88%+6.29%+18.01%-15.75%+17.58%
99267Genky DrugStores2,918+110+3.92%12.34万3.62億904.14億416.52億3,098.48万1,427.40万+2.57%+6.85%+4.18%-4.95%-7.66%+37.32%+6.89%
107581サイゼリヤ6,300+220+3.62%97.49万61.51億3,293.16億1,736.34億5,227.23万2,756.09万+9.38%+13.51%+16.67%+22.57%+24.02%+50.00%+25.25%
112108日本甜菜製糖2,879+100+3.60%10.85万3.10億441.23億276.96億1,532.56万961.99万+6.31%+13.12%+32.86%+46.51%+31.46%+52.09%+47.34%
124565ネクセラファーマ1,704+59+3.59%173.36万29.70億1,531.94億1,140.75億8,990.29万6,694.57万+2.04%+1.43%+7.30%+13.98%+18.17%+19.16%+19.92%
136323ローツェ25,210+830+3.40%95.96万239.18億4,447.04億2,530.37億1,764.00万1,003.72万-10.16%-26.93%-16.38%-3.63%+53.25%+136.49%+67.40%
146755富士通ゼネラル2,132.0+64.0+3.09%56.06万11.88億2,331.75億1,203.37億1.09億5,644.32万-0.02%+4.13%-1.20%+16.85%-4.46%-33.91%-8.02%
159824泉州電業5,210+150+2.96%8.21万4.31億1,015.95億551.28億1,950.00万1,058.11万-4.23%+1.76%-1.88%-5.62%+44.32%+44.72%+60.80%
163064MonotaRO2,064.0+57.0+2.84%228.55万46.98億1.03兆5,032.65億5.01億2.44億-1.01%+12.91%+10.58%+6.80%+44.08%+17.54%+34.07%
174323日本システム技術1,762+45+2.62%5.91万1.04億437.63億232.88億2,483.69万1,321.66万-2.92%+0.17%+3.89%+4.82%+2.74%+47.26%+17.08%
183661エムアップホールディングス1,392+33+2.43%23.71万3.29億508.03億395.98億3,649.64万2,844.69万-2.18%+0.58%-2.32%+35.15%+36.87%+16.97%+29.13%
199413テレビ東京ホールディングス3,700+85+2.35%8.50万3.14億1,020.44億426.85億2,757.95万1,153.66万-3.14%-0.80%-2.37%+28.43%+18.78%+6.94%+23.54%
204344ソースネクスト222+5+2.30%143.04万3.18億302.72億170.26億1.36億7,669.35万-4.31%0.00%+6.22%+25.42%+47.02%+17.46%+35.37%
216571キュービーネットホールディングス1,415+29+2.09%15.34万2.17億185.70億110.60億1,312.36万781.64万+1.43%+11.59%+21.88%+25.78%-7.27%-1.87%-5.67%
223926オープンドア745+15+2.05%20.64万1.55億232.89億79.41億3,126.00万1,065.86万+5.82%+13.57%+15.15%+4.34%-12.35%-39.82%-4.73%
233445RS Technologies3,315+65+2.00%11.15万3.70億874.34億393.85億2,637.52万1,188.09万-7.01%-5.29%-3.63%+8.87%+12.03%+9.05%+10.91%
243681ブイキューブ260+5+1.96%13.69万3,567.49万68.49億53.26億2,634.39万2,048.54万-4.41%-1.14%+3.17%+9.70%-16.13%-41.31%-18.75%
259229サンウェルズ2,559+44+1.75%68.62万17.43億901.28億312.93億3,522.00万1,222.86万+0.87%+7.16%-3.36%+14.80%+10.30%-23.84%+2.52%
267818トランザクション1,729+29+1.71%8.86万1.53億507.90億234.77億2,937.54万1,357.82万+3.78%-3.84%-12.41%-6.19%-28.85%-9.71%-19.02%
276632JVCケンウッド915+13+1.44%135.94万12.54億1,500.60億1,303.73億1.64億1.42億-0.44%+3.51%-1.19%+13.52%+25.17%+89.83%+23.48%
284549栄研化学2,398+33+1.40%11.14万2.68億924.22億688.04億3,854.14万2,869.23万+0.50%+5.13%+8.75%+18.42%+34.87%+55.01%+40.32%
293763プロシップ1,524+20+1.33%2.68万4,105.95万238.40億129.17億1,564.28万847.57万+3.04%+6.20%+11.81%+11.00%+9.40%+10.76%+11.16%
307741HOYA18,735.0+245.0+1.33%124.85万234.22億6.58兆6.37兆3.51億3.40億-10.04%-6.56%-0.37%+2.35%+1.88%+14.90%+6.30%
318273イズミ3,475.0+45.0+1.31%13.30万4.62億2,490.37億1,258.20億7,166.52万3,620.72万+1.11%+3.98%+8.09%-4.51%+0.23%+0.46%-3.98%
326638ミマキエンジニアリング1,686+21+1.26%22.82万3.88億540.19億142.08億3,204.00万842.69万-3.99%-17.88%-10.27%+45.72%+84.46%+80.51%+82.27%
333139ラクト・ジャパン3,020+36+1.21%6.50万1.97億302.65億214.97億1,002.16万711.81万+2.06%+6.45%+6.98%+19.09%+32.69%+56.48%+57.37%
342327日鉄ソリューションズ3,025+32+1.07%27.39万8.28億5,535.81億1,879.32億1.83億6,212.64万+3.56%+6.59%+12.87%+18.63%+25.26%+50.87%+32.24%
356508明電舎3,425+35+1.03%48.19万16.50億1,559.32億1,188.03億4,552.75万3,468.71万-7.06%-6.04%-9.03%-0.29%+30.28%+71.68%+40.66%
365741UACJ4,065+40+0.99%33.79万13.79億1,964.54億1,152.61億4,832.82万2,835.44万+0.99%+6.14%+2.39%-10.95%-0.97%+51.79%+5.58%
378132シナネンホールディングス4,765+45+0.95%7,300.003,494.75万621.67億184.24億1,304.66万386.65万-0.10%+3.14%-3.93%+3.25%+14.54%+24.74%+13.45%
382791大黒天物産9,600+90+0.95%11.09万10.64億1,391.07億490.88億1,449.03万511.33万+14.29%+13.74%+14.29%+19.25%+15.25%+58.42%+27.49%
394967小林製薬5,650.0+51.0+0.91%82.86万46.26億4,409.83億2,456.05億7,805.00万4,346.99万+0.68%+3.20%+0.52%+1.25%-15.66%-26.00%-16.79%
403038神戸物産3,890.0+32.0+0.83%79.42万30.84億1.06兆4,998.71億2.74億1.29億+2.31%+7.97%+9.27%+14.72%+1.38%+3.24%-6.63%
418133伊藤忠エネクス1,675+12+0.72%15.01万2.51億1,957.76億793.49億1.17億4,737.24万+6.82%+10.93%+10.56%+10.49%+3.27%+29.84%+8.98%
429987スズケン5,436.0+38.0+0.70%45.21万24.49億4,225.99億3,108.44億7,774.09万5,718.25万+5.27%+7.96%+10.15%+20.72%+17.87%+37.55%+16.43%
436055ジャパンマテリアル2,055+13+0.64%24.01万4.94億2,160.82億1,156.73億1.05億5,628.87万-7.01%-6.12%-1.20%-8.83%-18.36%-17.50%-18.13%
447605フジ・コーポレーション2,120+13+0.62%1.29万2,749.31万407.55億188.01億1,922.39万886.83万-7.54%-7.02%-3.28%+19.84%+20.18%+19.24%+28.64%
456630ヤーマン820+5+0.61%9.82万8,035.47万478.46億221.41億5,834.89万2,700.09万-1.44%+0.24%-1.56%-17.09%-19.05%-18.00%-18.49%
464443Sansan2,330+14+0.60%94.54万21.97億2,931.97億1,481.35億1.26億6,357.72万-1.15%+29.95%+33.83%+61.02%+68.60%+43.43%+45.72%
472353日本駐車場開発208+1+0.48%161.43万3.38億724.67億391.17億3.48億1.88億-0.95%-2.35%+0.48%+6.12%+11.23%-1.42%+8.33%
484385メルカリ2,286.5+10.5+0.46%581.60万133.40億3,747.34億2,369.12億1.64億1.04億-7.15%-6.54%+16.24%+28.20%-6.54%-34.62%-12.48%
493046ジンズホールディングス4,435+20+0.45%32.81万14.76億1,063.51億455.31億2,398.00万1,026.62万+0.34%+6.10%+12.28%+31.99%+4.35%+21.34%-5.64%
503151バイタルケーエスケー・ホールディングス1,340+6+0.45%7.66万1.02億695.50億420.81億5,190.30万3,140.40万-0.74%+4.36%-5.43%+11.48%+17.03%+48.07%+28.35%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
16937古河電池
1,384+242+21.19%218.36万30.33億453.95億152.13億3,280.00万1,099.20万+15.53%+9.23%+3.67%+36.76%+51.26%+37.30%+58.53%
26486イーグル工業
2,071+201+10.75%93.48万19.25億1,030.48億509.79億4,975.78万2,461.55万+8.83%+11.83%+8.83%+14.99%+21.61%+19.23%+29.44%
32884ヨシムラ・フード・ホールディングス
1,552+119+8.30%171.68万26.63億373.18億182.04億2,404.52万1,172.91万-0.64%+3.19%-5.54%+5.72%+54.74%+55.20%+48.94%
46594ニデック
7,200.0+413.0+6.09%1,468.81万1,064.25億4.29兆3.48兆5.96億4.83億+2.62%+3.00%-1.25%+4.56%+28.53%-7.44%+26.43%
59418U-NEXT HOLDINGS
4,595+255+5.88%61.27万27.73億2,762.75億921.72億6,012.51万2,005.92万+4.08%+8.89%+2.68%+10.99%+8.37%+31.47%+14.16%
67740タムロン
4,355+180+4.31%78.58万35.04億2,003.30億1,207.50億4,600.00万2,772.68万-2.35%+2.47%+3.69%+38.03%+49.91%+104.46%+63.72%
74722フューチャー
1,679+69+4.29%70.55万11.77億1,600.56億649.93億9,532.80万3,870.94万+7.42%+7.97%+10.17%+7.08%-4.38%-8.70%-4.87%
82440ぐるなび
321+13+4.22%41.63万1.33億182.66億101.95億5,690.38万3,175.90万-3.89%+0.31%+3.88%+6.29%+18.01%-15.75%+17.58%
99267Genky DrugStores
2,918+110+3.92%12.34万3.62億904.14億416.52億3,098.48万1,427.40万+2.57%+6.85%+4.18%-4.95%-7.66%+37.32%+6.89%
107581サイゼリヤ
6,300+220+3.62%97.49万61.51億3,293.16億1,736.34億5,227.23万2,756.09万+9.38%+13.51%+16.67%+22.57%+24.02%+50.00%+25.25%
112108日本甜菜製糖
2,879+100+3.60%10.85万3.10億441.23億276.96億1,532.56万961.99万+6.31%+13.12%+32.86%+46.51%+31.46%+52.09%+47.34%
124565ネクセラファーマ
1,704+59+3.59%173.36万29.70億1,531.94億1,140.75億8,990.29万6,694.57万+2.04%+1.43%+7.30%+13.98%+18.17%+19.16%+19.92%
136323ローツェ
25,210+830+3.40%95.96万239.18億4,447.04億2,530.37億1,764.00万1,003.72万-10.16%-26.93%-16.38%-3.63%+53.25%+136.49%+67.40%
146755富士通ゼネラル
2,132.0+64.0+3.09%56.06万11.88億2,331.75億1,203.37億1.09億5,644.32万-0.02%+4.13%-1.20%+16.85%-4.46%-33.91%-8.02%
159824泉州電業
5,210+150+2.96%8.21万4.31億1,015.95億551.28億1,950.00万1,058.11万-4.23%+1.76%-1.88%-5.62%+44.32%+44.72%+60.80%
163064MonotaRO
2,064.0+57.0+2.84%228.55万46.98億1.03兆5,032.65億5.01億2.44億-1.01%+12.91%+10.58%+6.80%+44.08%+17.54%+34.07%
174323日本システム技術
1,762+45+2.62%5.91万1.04億437.63億232.88億2,483.69万1,321.66万-2.92%+0.17%+3.89%+4.82%+2.74%+47.26%+17.08%
183661エムアップホールディングス
1,392+33+2.43%23.71万3.29億508.03億395.98億3,649.64万2,844.69万-2.18%+0.58%-2.32%+35.15%+36.87%+16.97%+29.13%
199413テレビ東京ホールディングス
3,700+85+2.35%8.50万3.14億1,020.44億426.85億2,757.95万1,153.66万-3.14%-0.80%-2.37%+28.43%+18.78%+6.94%+23.54%
204344ソースネクスト
222+5+2.30%143.04万3.18億302.72億170.26億1.36億7,669.35万-4.31%0.00%+6.22%+25.42%+47.02%+17.46%+35.37%
216571キュービーネットホールディングス
1,415+29+2.09%15.34万2.17億185.70億110.60億1,312.36万781.64万+1.43%+11.59%+21.88%+25.78%-7.27%-1.87%-5.67%
223926オープンドア
745+15+2.05%20.64万1.55億232.89億79.41億3,126.00万1,065.86万+5.82%+13.57%+15.15%+4.34%-12.35%-39.82%-4.73%
233445RS Technologies
3,315+65+2.00%11.15万3.70億874.34億393.85億2,637.52万1,188.09万-7.01%-5.29%-3.63%+8.87%+12.03%+9.05%+10.91%
243681ブイキューブ
260+5+1.96%13.69万3,567.49万68.49億53.26億2,634.39万2,048.54万-4.41%-1.14%+3.17%+9.70%-16.13%-41.31%-18.75%
259229サンウェルズ
2,559+44+1.75%68.62万17.43億901.28億312.93億3,522.00万1,222.86万+0.87%+7.16%-3.36%+14.80%+10.30%-23.84%+2.52%
267818トランザクション
1,729+29+1.71%8.86万1.53億507.90億234.77億2,937.54万1,357.82万+3.78%-3.84%-12.41%-6.19%-28.85%-9.71%-19.02%
276632JVCケンウッド
915+13+1.44%135.94万12.54億1,500.60億1,303.73億1.64億1.42億-0.44%+3.51%-1.19%+13.52%+25.17%+89.83%+23.48%
284549栄研化学
2,398+33+1.40%11.14万2.68億924.22億688.04億3,854.14万2,869.23万+0.50%+5.13%+8.75%+18.42%+34.87%+55.01%+40.32%
293763プロシップ
1,524+20+1.33%2.68万4,105.95万238.40億129.17億1,564.28万847.57万+3.04%+6.20%+11.81%+11.00%+9.40%+10.76%+11.16%
307741HOYA
18,735.0+245.0+1.33%124.85万234.22億6.58兆6.37兆3.51億3.40億-10.04%-6.56%-0.37%+2.35%+1.88%+14.90%+6.30%
318273イズミ
3,475.0+45.0+1.31%13.30万4.62億2,490.37億1,258.20億7,166.52万3,620.72万+1.11%+3.98%+8.09%-4.51%+0.23%+0.46%-3.98%
326638ミマキエンジニアリング
1,686+21+1.26%22.82万3.88億540.19億142.08億3,204.00万842.69万-3.99%-17.88%-10.27%+45.72%+84.46%+80.51%+82.27%
333139ラクト・ジャパン
3,020+36+1.21%6.50万1.97億302.65億214.97億1,002.16万711.81万+2.06%+6.45%+6.98%+19.09%+32.69%+56.48%+57.37%
342327日鉄ソリューションズ
3,025+32+1.07%27.39万8.28億5,535.81億1,879.32億1.83億6,212.64万+3.56%+6.59%+12.87%+18.63%+25.26%+50.87%+32.24%
356508明電舎
3,425+35+1.03%48.19万16.50億1,559.32億1,188.03億4,552.75万3,468.71万-7.06%-6.04%-9.03%-0.29%+30.28%+71.68%+40.66%
365741UACJ
4,065+40+0.99%33.79万13.79億1,964.54億1,152.61億4,832.82万2,835.44万+0.99%+6.14%+2.39%-10.95%-0.97%+51.79%+5.58%
378132シナネンホールディングス
4,765+45+0.95%7,300.003,494.75万621.67億184.24億1,304.66万386.65万-0.10%+3.14%-3.93%+3.25%+14.54%+24.74%+13.45%
382791大黒天物産
9,600+90+0.95%11.09万10.64億1,391.07億490.88億1,449.03万511.33万+14.29%+13.74%+14.29%+19.25%+15.25%+58.42%+27.49%
394967小林製薬
5,650.0+51.0+0.91%82.86万46.26億4,409.83億2,456.05億7,805.00万4,346.99万+0.68%+3.20%+0.52%+1.25%-15.66%-26.00%-16.79%
403038神戸物産
3,890.0+32.0+0.83%79.42万30.84億1.06兆4,998.71億2.74億1.29億+2.31%+7.97%+9.27%+14.72%+1.38%+3.24%-6.63%
418133伊藤忠エネクス
1,675+12+0.72%15.01万2.51億1,957.76億793.49億1.17億4,737.24万+6.82%+10.93%+10.56%+10.49%+3.27%+29.84%+8.98%
429987スズケン
5,436.0+38.0+0.70%45.21万24.49億4,225.99億3,108.44億7,774.09万5,718.25万+5.27%+7.96%+10.15%+20.72%+17.87%+37.55%+16.43%
436055ジャパンマテリアル
2,055+13+0.64%24.01万4.94億2,160.82億1,156.73億1.05億5,628.87万-7.01%-6.12%-1.20%-8.83%-18.36%-17.50%-18.13%
447605フジ・コーポレーション
2,120+13+0.62%1.29万2,749.31万407.55億188.01億1,922.39万886.83万-7.54%-7.02%-3.28%+19.84%+20.18%+19.24%+28.64%
456630ヤーマン
820+5+0.61%9.82万8,035.47万478.46億221.41億5,834.89万2,700.09万-1.44%+0.24%-1.56%-17.09%-19.05%-18.00%-18.49%
464443Sansan
2,330+14+0.60%94.54万21.97億2,931.97億1,481.35億1.26億6,357.72万-1.15%+29.95%+33.83%+61.02%+68.60%+43.43%+45.72%
472353日本駐車場開発
208+1+0.48%161.43万3.38億724.67億391.17億3.48億1.88億-0.95%-2.35%+0.48%+6.12%+11.23%-1.42%+8.33%
484385メルカリ
2,286.5+10.5+0.46%581.60万133.40億3,747.34億2,369.12億1.64億1.04億-7.15%-6.54%+16.24%+28.20%-6.54%-34.62%-12.48%
493046ジンズホールディングス
4,435+20+0.45%32.81万14.76億1,063.51億455.31億2,398.00万1,026.62万+0.34%+6.10%+12.28%+31.99%+4.35%+21.34%-5.64%
503151バイタルケーエスケー・ホールディングス
1,340+6+0.45%7.66万1.02億695.50億420.81億5,190.30万3,140.40万-0.74%+4.36%-5.43%+11.48%+17.03%+48.07%+28.35%