序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
19161ID&Eホールディングス5,380+700+14.96%9,300.005,003.40万812.08億681.30億1,509.44万1,266.35万+37.24%+23.96%+24.97%+37.95%+30.90%+61.08%+58.94%
27868広済堂ホールディングス507+53+11.67%360.27万18.12億730.73億388.96億1.44億7,671.77万+3.89%-7.31%-1.74%+9.50%-12.74%-19.40%-33.29%
34552JCRファーマ696+58+9.09%87.88万6.04億902.62億483.98億1.30億6,953.75万+7.24%+2.50%+6.26%+12.99%+29.85%-41.41%-40.61%
42120LIFULL178+14+8.54%180.75万3.14億238.95億99.52億1.34億5,591.25万+9.88%+17.11%+27.14%+22.76%+13.38%-9.64%-0.56%
57034プロレド・パートナーズ511+39+8.26%8.28万4,177.83万57.21億18.69億1,119.56万365.70万+7.13%+9.89%+13.56%-2.29%-21.63%+36.63%+52.54%
66584三櫻工業817+61+8.07%206.23万16.44億303.21億206.21億3,711.20万2,523.96万+15.89%+9.81%+14.59%-0.97%-18.22%-10.42%+3.81%
77717ブイ・テクノロジー2,328+170+7.88%13.00万2.99億234.14億181.87億1,005.76万781.23万+6.30%-5.25%-2.51%-17.91%-22.91%+3.01%-18.11%
89229サンウェルズ948+62+7.00%783.98万74.28億333.89億119.02億3,522.00万1,255.46万-2.47%-32.38%-44.00%-65.11%-61.82%-62.93%-62.02%
96458新晃工業4,255+250+6.24%32.25万13.65億1,097.42億602.91億2,579.12万1,416.94万+14.69%-5.65%-2.07%+2.28%+6.38%+67.45%+59.36%
106191エアトリ1,103+62+5.96%32.61万3.55億246.97億156.79億2,239.08万1,421.50万+9.21%+6.36%+8.67%-9.96%-11.97%-39.09%-40.44%
113661エムアップホールディングス1,618+90+5.89%68.23万10.84億590.51億478.85億3,649.64万2,959.51万+20.21%+18.97%+28.62%+31.01%+38.05%+34.95%+50.09%
126418日本金銭機械1,076+59+5.80%49.30万5.23億319.28億184.93億2,967.27万1,718.64万+9.02%+15.08%+19.42%+12.79%-10.56%-0.74%-18.42%
134481ベース3,400+185+5.75%10.53万3.53億638.97億251.89億1,879.32万740.86万+14.71%+12.03%+16.80%+10.75%+18.18%-23.60%-7.86%
143937Ubicomホールディングス1,397+74+5.59%8.40万1.16億170.84億87.09億1,222.92万623.39万+12.57%+6.64%+3.56%+1.31%+26.31%-15.79%-16.30%
152440ぐるなび328+16+5.13%49.64万1.62億186.64億101.45億5,690.38万3,093.04万+6.49%+6.15%+6.49%-7.08%+11.19%+15.90%+20.15%
169531東京瓦斯4,528.0+213.0+4.94%593.30万265.51億1.76兆1.63兆3.89億3.61億+20.65%+17.49%+42.84%+24.36%+32.75%+35.12%+39.84%
179616共立メンテナンス2,653.5+114.5+4.51%113.74万29.87億2,081.40億1,815.88億7,843.96万6,843.33万+6.44%+7.32%+10.08%+9.65%-11.79%-10.48%-11.40%
182413エムスリー1,437.5+61.0+4.43%806.89万114.76億9,761.63億5,799.59億6.79億4.03億+11.35%+1.48%-11.89%+0.42%-3.94%-41.41%-38.38%
197092Fast Fitness Japan1,454+61+4.38%4.26万6,160.61万272.71億82.84億1,875.60万569.75万+9.90%+8.51%+10.91%+15.86%+18.31%+17.16%+37.95%
204577ダイト2,160+90+4.35%3.68万7,902.13万331.53億274.42億1,534.84万1,270.45万+1.69%-1.95%-3.36%-11.40%-2.09%+12.73%+13.39%
218219青山商事2,202+89+4.21%123.45万27.06億1,109.68億846.40億5,039.40万3,843.80万+10.65%+60.61%+69.65%+57.29%+48.78%+56.73%+48.48%
229332NISSOホールディングス793+31+4.07%13.04万1.03億269.82億132.05億3,402.47万1,665.16万+1.41%-5.14%-0.25%+4.07%-2.94%+3.80%-0.25%
233415TOKYO BASE296+11+3.86%47.07万1.37億127.46億63.82億4,305.95万2,156.08万+8.82%+12.55%+24.37%+17.00%-0.67%0.00%-1.99%
245233太平洋セメント3,566.0+131.0+3.81%91.59万32.40億4,214.71億3,869.94億1.18億1.09億+7.38%+0.06%+4.51%+3.48%-9.19%+27.08%+22.71%
253926オープンドア710+26+3.80%15.04万1.05億221.95億84.44億3,126.00万1,189.32万+9.06%+1.57%+7.74%+3.95%+22.84%-11.36%-9.21%
264971メック3,305+120+3.77%11.74万3.85億663.35億502.67億2,007.11万1,520.94万+1.85%-5.84%-9.82%-16.96%-23.58%-14.60%-24.80%
277744ノーリツ鋼機4,295+155+3.74%36.52万15.56億1,554.40億771.22億3,619.09万1,795.63万+3.00%+5.40%+10.98%+5.66%+6.71%+47.44%+43.26%
286055ジャパンマテリアル1,670+60+3.73%33.01万5.42億1,756.00億922.61億1.05億5,524.62万+3.53%-7.53%-7.12%-5.60%-14.32%-26.46%-33.47%
299424日本通信142+5+3.65%174.45万2.46億235.61億193.04億1.66億1.36億+2.16%+2.16%-0.70%-20.22%-20.67%-34.56%-37.72%
302395新日本科学1,502+52+3.59%46.38万6.86億625.32億247.91億4,163.24万1,650.55万+1.83%+2.18%+20.06%+27.50%+13.70%-3.22%-11.54%
319064ヤマトホールディングス1,720.0+59.0+3.55%275.95万47.15億6,200.54億4,812.85億3.60億2.80億+7.67%+7.90%+9.35%+2.17%-1.01%-33.57%-33.99%
326965浜松ホトニクス1,805.5+60.5+3.47%420.78万75.21億5,961.17億5,024.01億3.30億2.78億+10.23%-12.93%-8.51%-9.32%-22.31%-38.25%-37.74%
334936アクシージア569+19+3.45%10.40万5,903.10万143.20億45.70億2,516.70万803.15万+4.21%-1.56%+2.52%-33.91%-40.73%-39.21%-35.05%
349603エイチ・アイ・エス1,841+61+3.43%129.47万23.83億1,470.24億906.42億7,986.09万4,923.53万+3.37%+1.54%+9.26%+5.14%+10.17%+6.17%+1.10%
354516日本新薬4,154.0+136.0+3.38%38.79万16.07億2,918.25億2,593.80億7,025.15万6,244.11万+2.24%+0.17%+3.36%+17.78%+48.94%-24.20%-16.85%
363341日本調剤1,405+46+3.38%6.20万8,704.43万436.22億138.01億3,104.80万982.28万+5.48%+4.77%+2.78%+13.03%+1.37%+10.11%+0.43%
379416ビジョン1,410+45+3.30%127.10万17.89億707.70億621.51億5,019.13万4,407.87万+3.45%+38.92%+34.41%+11.73%+21.87%+17.11%+14.63%
385851リョービ2,031+64+3.25%32.34万6.51億663.04億612.76億3,264.61万3,017.03万+6.67%+3.68%+9.13%+2.68%-17.87%-32.10%-23.59%
394208UBE2,402.0+75.5+3.25%93.16万22.30億2,550.93億2,207.79億1.06億9,191.46万+5.54%-6.30%-5.67%-10.94%-16.99%+2.15%+4.89%
408595ジャフコ グループ2,098.0+65.0+3.20%120.39万25.12億1,176.14億1,054.04億5,606.00万5,024.03万+2.34%+2.34%+8.26%+5.27%+13.81%+27.69%+27.15%
416620宮越ホールディングス1,929+59+3.16%7.30万1.37億771.89億131.19億4,001.49万680.07万+2.99%+3.77%+8.55%-25.46%+23.81%+70.86%+78.45%
423696セレス2,329+70+3.10%133.69万30.95億281.45億180.71億1,208.46万775.91万+9.45%+38.14%+76.84%+73.68%+18.40%+144.39%+90.75%
439119飯野海運1,202+36+3.09%51.13万6.15億1,308.98億907.21億1.09億7,547.53万+5.44%+5.81%-3.22%-6.17%-11.94%+6.65%+1.26%
444506住友ファーマ611+18+3.04%467.81万28.94億2,431.17億1,042.31億3.98億1.71億+3.38%+3.91%-1.61%-9.48%+114.39%+39.18%+31.12%
456590芝浦メカトロニクス8,550+250+3.01%88.95万75.22億1,194.60億995.18億1,397.19万1,163.95万-0.23%-20.17%-14.84%+2.76%+22.84%+11.62%+43.94%
469621建設技術研究所4,855+140+2.97%2.00万9,664.30万687.42億446.60億1,415.91万919.87万+8.01%+3.08%+7.89%+8.73%-0.82%+0.41%-7.70%
476630ヤーマン778+22+2.91%22.60万1.75億453.95億209.54億5,834.89万2,693.26万+2.10%-5.58%-8.47%-9.95%-15.80%-24.47%-22.66%
484933I-ne2,093+59+2.90%6.30万1.30億372.22億134.80億1,778.43万644.03万+8.73%+2.05%+27.47%+11.09%+43.16%-20.24%-14.81%
492533オエノンホールディングス427+12+2.89%4.17万1,764.03万280.05億153.11億6,558.62万3,585.71万+1.67%+1.18%+3.89%+7.29%+20.28%+13.26%+20.62%
504674クレスコ1,249+35+2.88%6.58万8,304.38万549.56億325.26億4,400.00万2,604.14万-0.16%+3.14%+0.08%+3.74%+8.51%+33.01%+30.17%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
19161ID&Eホールディングス
5,380+700+14.96%9,300.005,003.40万812.08億681.30億1,509.44万1,266.35万+37.24%+23.96%+24.97%+37.95%+30.90%+61.08%+58.94%
19064ヤマトホールディングス
1,720.0+59.0+3.55%275.95万47.15億6,200.54億4,812.85億3.60億2.80億+7.67%+7.90%+9.35%+2.17%-1.01%-33.57%-33.99%
27868広済堂ホールディングス
507+53+11.67%360.27万18.12億730.73億388.96億1.44億7,671.77万+3.89%-7.31%-1.74%+9.50%-12.74%-19.40%-33.29%
34552JCRファーマ
696+58+9.09%87.88万6.04億902.62億483.98億1.30億6,953.75万+7.24%+2.50%+6.26%+12.99%+29.85%-41.41%-40.61%
42120LIFULL
178+14+8.54%180.75万3.14億238.95億99.52億1.34億5,591.25万+9.88%+17.11%+27.14%+22.76%+13.38%-9.64%-0.56%
57034プロレド・パートナーズ
511+39+8.26%8.28万4,177.83万57.21億18.69億1,119.56万365.70万+7.13%+9.89%+13.56%-2.29%-21.63%+36.63%+52.54%
66584三櫻工業
817+61+8.07%206.23万16.44億303.21億206.21億3,711.20万2,523.96万+15.89%+9.81%+14.59%-0.97%-18.22%-10.42%+3.81%
77717ブイ・テクノロジー
2,328+170+7.88%13.00万2.99億234.14億181.87億1,005.76万781.23万+6.30%-5.25%-2.51%-17.91%-22.91%+3.01%-18.11%
89229サンウェルズ
948+62+7.00%783.98万74.28億333.89億119.02億3,522.00万1,255.46万-2.47%-32.38%-44.00%-65.11%-61.82%-62.93%-62.02%
96458新晃工業
4,255+250+6.24%32.25万13.65億1,097.42億602.91億2,579.12万1,416.94万+14.69%-5.65%-2.07%+2.28%+6.38%+67.45%+59.36%
106191エアトリ
1,103+62+5.96%32.61万3.55億246.97億156.79億2,239.08万1,421.50万+9.21%+6.36%+8.67%-9.96%-11.97%-39.09%-40.44%
113661エムアップホールディングス
1,618+90+5.89%68.23万10.84億590.51億478.85億3,649.64万2,959.51万+20.21%+18.97%+28.62%+31.01%+38.05%+34.95%+50.09%
126418日本金銭機械
1,076+59+5.80%49.30万5.23億319.28億184.93億2,967.27万1,718.64万+9.02%+15.08%+19.42%+12.79%-10.56%-0.74%-18.42%
134481ベース
3,400+185+5.75%10.53万3.53億638.97億251.89億1,879.32万740.86万+14.71%+12.03%+16.80%+10.75%+18.18%-23.60%-7.86%
143937Ubicomホールディングス
1,397+74+5.59%8.40万1.16億170.84億87.09億1,222.92万623.39万+12.57%+6.64%+3.56%+1.31%+26.31%-15.79%-16.30%
152440ぐるなび
328+16+5.13%49.64万1.62億186.64億101.45億5,690.38万3,093.04万+6.49%+6.15%+6.49%-7.08%+11.19%+15.90%+20.15%
169531東京瓦斯
4,528.0+213.0+4.94%593.30万265.51億1.76兆1.63兆3.89億3.61億+20.65%+17.49%+42.84%+24.36%+32.75%+35.12%+39.84%
179616共立メンテナンス
2,653.5+114.5+4.51%113.74万29.87億2,081.40億1,815.88億7,843.96万6,843.33万+6.44%+7.32%+10.08%+9.65%-11.79%-10.48%-11.40%
182413エムスリー
1,437.5+61.0+4.43%806.89万114.76億9,761.63億5,799.59億6.79億4.03億+11.35%+1.48%-11.89%+0.42%-3.94%-41.41%-38.38%
197092Fast Fitness Japan
1,454+61+4.38%4.26万6,160.61万272.71億82.84億1,875.60万569.75万+9.90%+8.51%+10.91%+15.86%+18.31%+17.16%+37.95%
204577ダイト
2,160+90+4.35%3.68万7,902.13万331.53億274.42億1,534.84万1,270.45万+1.69%-1.95%-3.36%-11.40%-2.09%+12.73%+13.39%
218219青山商事
2,202+89+4.21%123.45万27.06億1,109.68億846.40億5,039.40万3,843.80万+10.65%+60.61%+69.65%+57.29%+48.78%+56.73%+48.48%
229332NISSOホールディングス
793+31+4.07%13.04万1.03億269.82億132.05億3,402.47万1,665.16万+1.41%-5.14%-0.25%+4.07%-2.94%+3.80%-0.25%
233415TOKYO BASE
296+11+3.86%47.07万1.37億127.46億63.82億4,305.95万2,156.08万+8.82%+12.55%+24.37%+17.00%-0.67%0.00%-1.99%
245233太平洋セメント
3,566.0+131.0+3.81%91.59万32.40億4,214.71億3,869.94億1.18億1.09億+7.38%+0.06%+4.51%+3.48%-9.19%+27.08%+22.71%
253926オープンドア
710+26+3.80%15.04万1.05億221.95億84.44億3,126.00万1,189.32万+9.06%+1.57%+7.74%+3.95%+22.84%-11.36%-9.21%
264971メック
3,305+120+3.77%11.74万3.85億663.35億502.67億2,007.11万1,520.94万+1.85%-5.84%-9.82%-16.96%-23.58%-14.60%-24.80%
277744ノーリツ鋼機
4,295+155+3.74%36.52万15.56億1,554.40億771.22億3,619.09万1,795.63万+3.00%+5.40%+10.98%+5.66%+6.71%+47.44%+43.26%
286055ジャパンマテリアル
1,670+60+3.73%33.01万5.42億1,756.00億922.61億1.05億5,524.62万+3.53%-7.53%-7.12%-5.60%-14.32%-26.46%-33.47%
299424日本通信
142+5+3.65%174.45万2.46億235.61億193.04億1.66億1.36億+2.16%+2.16%-0.70%-20.22%-20.67%-34.56%-37.72%
302395新日本科学
1,502+52+3.59%46.38万6.86億625.32億247.91億4,163.24万1,650.55万+1.83%+2.18%+20.06%+27.50%+13.70%-3.22%-11.54%
319064ヤマトホールディングス
1,720.0+59.0+3.55%275.95万47.15億6,200.54億4,812.85億3.60億2.80億+7.67%+7.90%+9.35%+2.17%-1.01%-33.57%-33.99%
326965浜松ホトニクス
1,805.5+60.5+3.47%420.78万75.21億5,961.17億5,024.01億3.30億2.78億+10.23%-12.93%-8.51%-9.32%-22.31%-38.25%-37.74%
334936アクシージア
569+19+3.45%10.40万5,903.10万143.20億45.70億2,516.70万803.15万+4.21%-1.56%+2.52%-33.91%-40.73%-39.21%-35.05%
349603エイチ・アイ・エス
1,841+61+3.43%129.47万23.83億1,470.24億906.42億7,986.09万4,923.53万+3.37%+1.54%+9.26%+5.14%+10.17%+6.17%+1.10%
354516日本新薬
4,154.0+136.0+3.38%38.79万16.07億2,918.25億2,593.80億7,025.15万6,244.11万+2.24%+0.17%+3.36%+17.78%+48.94%-24.20%-16.85%
363341日本調剤
1,405+46+3.38%6.20万8,704.43万436.22億138.01億3,104.80万982.28万+5.48%+4.77%+2.78%+13.03%+1.37%+10.11%+0.43%
379416ビジョン
1,410+45+3.30%127.10万17.89億707.70億621.51億5,019.13万4,407.87万+3.45%+38.92%+34.41%+11.73%+21.87%+17.11%+14.63%
385851リョービ
2,031+64+3.25%32.34万6.51億663.04億612.76億3,264.61万3,017.03万+6.67%+3.68%+9.13%+2.68%-17.87%-32.10%-23.59%
394208UBE
2,402.0+75.5+3.25%93.16万22.30億2,550.93億2,207.79億1.06億9,191.46万+5.54%-6.30%-5.67%-10.94%-16.99%+2.15%+4.89%
408595ジャフコ グループ
2,098.0+65.0+3.20%120.39万25.12億1,176.14億1,054.04億5,606.00万5,024.03万+2.34%+2.34%+8.26%+5.27%+13.81%+27.69%+27.15%
416620宮越ホールディングス
1,929+59+3.16%7.30万1.37億771.89億131.19億4,001.49万680.07万+2.99%+3.77%+8.55%-25.46%+23.81%+70.86%+78.45%
423696セレス
2,329+70+3.10%133.69万30.95億281.45億180.71億1,208.46万775.91万+9.45%+38.14%+76.84%+73.68%+18.40%+144.39%+90.75%
439119飯野海運
1,202+36+3.09%51.13万6.15億1,308.98億907.21億1.09億7,547.53万+5.44%+5.81%-3.22%-6.17%-11.94%+6.65%+1.26%
444506住友ファーマ
611+18+3.04%467.81万28.94億2,431.17億1,042.31億3.98億1.71億+3.38%+3.91%-1.61%-9.48%+114.39%+39.18%+31.12%
456590芝浦メカトロニクス
8,550+250+3.01%88.95万75.22億1,194.60億995.18億1,397.19万1,163.95万-0.23%-20.17%-14.84%+2.76%+22.84%+11.62%+43.94%
469621建設技術研究所
4,855+140+2.97%2.00万9,664.30万687.42億446.60億1,415.91万919.87万+8.01%+3.08%+7.89%+8.73%-0.82%+0.41%-7.70%
476630ヤーマン
778+22+2.91%22.60万1.75億453.95億209.54億5,834.89万2,693.26万+2.10%-5.58%-8.47%-9.95%-15.80%-24.47%-22.66%
484933I-ne
2,093+59+2.90%6.30万1.30億372.22億134.80億1,778.43万644.03万+8.73%+2.05%+27.47%+11.09%+43.16%-20.24%-14.81%
492533オエノンホールディングス
427+12+2.89%4.17万1,764.03万280.05億153.11億6,558.62万3,585.71万+1.67%+1.18%+3.89%+7.29%+20.28%+13.26%+20.62%
504674クレスコ
1,249+35+2.88%6.58万8,304.38万549.56億325.26億4,400.00万2,604.14万-0.16%+3.14%+0.08%+3.74%+8.51%+33.01%+30.17%