序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
15423東京製鐵1,767+300+20.45%429.76万74.84億1,944.84億1,187.35億1.10億6,719.57万+17.41%+10.51%+8.34%+6.57%-2.21%+25.94%+2.20%
24973日本高純度化学3,720+410+12.39%5.99万2.18億225.70億162.51億606.72万436.86万+9.57%+9.25%+6.13%+14.29%+40.43%+44.52%+53.02%
36047Gunosy881+88+11.10%76.67万6.59億213.53億110.28億2,423.78万1,251.76万+1.73%+8.77%+7.70%+15.77%+26.76%+50.60%+14.12%
48341七十七銀行4,610+370+8.73%63.12万29.01億3,533.83億2,809.63億7,665.57万6,094.64万+4.30%+5.13%+3.02%+6.10%+30.04%+69.99%+32.47%
54063信越化学工業6,844.0+540.0+8.57%1,126.27万763.04億13.70兆13.09兆20.02億19.13億+3.89%+3.37%+9.71%+12.68%+17.80%+51.35%+15.67%
62931ユーグレナ565+40+7.62%197.80万10.90億770.16億531.17億1.36億9,401.29万+4.82%+4.44%+4.44%+7.41%-18.23%-36.52%-18.94%
73925ダブルスタンダード1,874+126+7.21%7.30万1.34億254.49億103.91億1,358.00万554.48万+3.77%+3.14%+8.20%+6.06%+16.11%-21.82%+19.59%
84980デクセリアルズ7,237.0+478.0+7.07%67.31万47.66億4,357.70億3,705.72億6,021.42万5,120.52万-0.11%-9.67%-2.90%+24.26%+69.21%+127.87%+75.40%
99932杉本商事2,792+178+6.81%2.79万7,514.45万318.27億205.58億1,139.92万736.32万+3.68%+4.88%+14.15%+19.78%+23.92%+33.78%+25.03%
107734理研計器4,095+255+6.64%7.26万2.94億1,937.84億1,404.43億4,732.20万3,429.63万+2.63%-0.97%-2.96%+4.20%+7.48%+50.83%+18.87%
113110日東紡績5,510+340+6.58%44.21万24.13億2,078.54億1,530.68億3,772.30万2,778.00万-2.99%-10.41%-15.10%+0.18%+9.54%+119.17%+19.91%
126620宮越ホールディングス2,636+156+6.29%4.88万1.27億1,054.79億179.27億4,001.49万680.07万+2.53%+8.39%+29.92%+125.68%+129.22%+139.64%+143.85%
135801古河電気工業3,954.0+230.0+6.18%113.30万44.98億2,794.17億2,612.02億7,066.69万6,606.01万+2.89%-4.31%-2.95%+16.33%+45.74%+51.06%+78.35%
143853アステリア587+34+6.15%7.04万4,078.57万102.67億70.50億1,749.13万1,201.05万+2.80%+1.38%+3.16%0.00%+0.69%-29.78%-9.13%
154385メルカリ2,322.5+133.0+6.07%725.15万166.51億3,806.34億2,408.50億1.64億1.04億+2.49%-2.78%+16.27%+28.56%-1.86%-34.15%-11.10%
167381北國フィナンシャルホールディングス5,500+310+5.97%7.55万4.10億1,287.47億845.59億2,340.86万1,537.44万+5.57%+3.77%+4.17%+10.00%+25.14%+20.75%+19.05%
173738ティーガイア3,815+215+5.97%32.75万12.26億2,139.22億589.53億5,607.40万1,545.30万+13.71%+21.30%+25.08%+77.86%+88.58%+118.62%+97.67%
182884ヨシムラ・フード・ホールディングス1,570+88+5.94%43.06万6.62億377.51億184.15億2,404.52万1,172.91万+13.77%+2.61%-3.74%+0.90%+38.69%+40.56%+50.67%
194004レゾナック・ホールディングス3,687.0+205.0+5.89%194.04万70.75億6,817.31億6,518.34億1.85億1.77億-0.75%-1.84%+4.68%+6.93%+25.94%+60.44%+31.21%
206740ジャパンディスプレイ18+1+5.88%1.40億24.25億698.47億116.62億38.80億6.48億0.00%-5.26%-5.26%-14.29%-10.00%-52.63%-14.29%
214091日本酸素ホールディングス4,588.0+253.0+5.84%66.68万30.37億1.99兆7,900.08億4.33億1.72億-6.12%-8.71%-3.59%-1.90%+22.22%+51.22%+21.50%
226078バリューHR1,540+84+5.77%8.38万1.28億421.78億243.12億2,738.86万1,578.68万+7.39%+5.05%+6.43%+15.36%+9.14%+21.55%-0.26%
239962ミスミグループ本社2,779.5+150.5+5.72%223.62万62.14億7,919.15億7,634.39億2.85億2.75億+3.17%-1.42%+1.05%+2.94%+11.72%+1.76%+16.32%
248014蝶理3,825+205+5.66%8.10万3.07億967.86億368.97億2,530.35万964.62万+5.52%+3.94%+6.84%+7.75%+29.27%+28.96%+35.40%
256055ジャパンマテリアル2,038+109+5.65%18.46万3.72億2,142.95億1,147.16億1.05億5,628.87万+0.39%-8.28%-7.95%-9.82%-20.45%-15.58%-18.80%
264025多木化学4,410+235+5.63%1.04万4,504.45万417.13億260.85億945.88万591.49万+5.25%-0.11%-0.45%+14.40%+39.56%+7.56%+37.17%
273099三越伊勢丹ホールディングス3,066.0+161.0+5.54%328.87万99.80億1.20兆9,649.05億3.90億3.15億-6.07%-12.30%+1.52%+39.43%+75.05%+109.21%+99.87%
288766東京海上ホールディングス5,874.0+306.0+5.50%558.49万325.40億11.62兆10.15兆19.78億17.27億-3.88%-4.95%-2.18%+18.12%+51.24%+83.62%+66.45%
294432ウイングアーク1st2,842+148+5.49%13.04万3.65億990.67億503.58億3,485.84万1,771.91万+10.76%+6.32%+4.79%+3.57%+0.32%+2.78%-7.58%
306727ワコム753+39+5.46%120.11万8.98億1,099.38億963.95億1.46億1.28億-3.34%-9.71%-0.26%+24.67%+9.77%+26.34%+14.61%
319143SGホールディングス1,514.5+78.0+5.43%568.94万88.32億9,698.77億5,780.13億6.40億3.82億+2.06%+2.43%+2.16%-10.15%-20.48%-29.51%-25.17%
327013IHI5,441.0+279.0+5.40%394.64万215.66億8,416.14億7,548.94億1.55億1.39億-0.62%-2.56%+13.24%+45.05%+97.17%+47.69%+97.07%
334933I-ne1,792+91+5.35%8.70万1.55億318.69億115.40億1,778.43万643.97万+12.35%+3.76%+3.94%-1.27%-26.50%-32.81%-27.07%
347211三菱自動車工業442.4+22.4+5.33%2,147.84万95.42億6,593.01億2,800.02億14.90億6.33億-5.39%-10.35%-0.18%-8.80%-6.39%-14.74%-1.47%
354027テイカ1,661+84+5.33%1.91万3,132.20万405.52億195.01億2,441.44万1,174.08万+6.34%+1.28%+2.40%+9.28%+18.05%+21.15%+21.33%
366504富士電機8,553.0+432.0+5.32%92.69万78.31億1.28兆1.15兆1.49億1.34億+1.40%-8.15%-6.55%-9.48%+10.11%+42.79%+40.93%
378750第一生命ホールディングス4,583.0+231.0+5.31%310.12万141.23億4.37兆3.52兆9.53億7.68億-1.14%+0.88%+6.63%+25.66%+45.77%+69.49%+53.18%
381952新日本空調4,375+220+5.29%6.58万2.87億1,062.35億523.64億2,428.22万1,196.90万-0.91%+6.84%+9.79%+14.08%+67.75%+87.45%+83.44%
399305ヤマタネ3,190+160+5.28%2.51万7,936.30万361.88億220.19億1,134.42万690.24万-0.16%-2.89%+9.81%+22.50%+22.88%+78.41%+29.52%
406328荏原実業4,150+205+5.20%2.81万1.15億536.60億406.28億1,293.00万978.99万+0.36%-8.79%+0.61%+21.88%+37.65%+40.11%+40.39%
417205日野自動車476.6+23.2+5.12%799.29万37.66億2,738.45億1,245.40億5.75億2.61億+10.53%+9.79%+14.02%+5.40%-2.56%-22.04%+2.85%
429438エムティーアイ845+41+5.10%2.35万1,955.66万518.01億81.98億6,130.30万970.23万-0.71%-8.94%-3.32%+14.19%+38.98%+48.51%+30.20%
438609岡三証券グループ706+34+5.06%71.21万4.99億1,632.39億1,216.46億2.31億1.72億-8.43%-10.41%-11.53%-3.55%+0.28%+39.25%+3.07%
443445RS Technologies3,235+155+5.03%8.34万2.67億853.24億384.35億2,637.52万1,188.09万+1.73%-5.55%-7.57%+1.89%+12.21%+9.96%+8.23%
453679じげん606+29+5.03%45.86万2.76億676.90億283.05億1.12億4,670.73万+1.00%+1.85%+1.34%+16.31%+15.43%-22.11%+14.12%
463854アイル2,713+129+4.99%5.12万1.37億679.40億231.63億2,504.25万853.79万+2.53%+3.16%+9.66%+0.97%-17.16%+5.24%-15.09%
476503三菱電機2,570.5+122.0+4.98%628.62万161.04億5.43兆5.08兆21.13億19.77億-5.37%-7.40%+0.12%-9.81%+19.03%+24.60%+28.59%
486728アルバック9,109.0+432.0+4.98%21.20万19.20億4,495.83億3,718.66億4,935.59万4,082.40万-0.64%-13.29%-13.33%-5.57%+24.02%+51.21%+35.19%
499627アインホールディングス5,900.0+279.0+4.96%10.19万5.97億2,090.26億1,286.44億3,542.82万2,180.40万+1.27%+4.78%-1.47%-3.67%+22.74%+16.99%+31.87%
505384フジミインコーポレーテッド3,050+144+4.96%26.76万8.10億2,443.00億1,597.28億8,009.85万5,236.97万+0.33%-3.17%+0.49%-11.47%+1.73%-9.50%-2.71%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
15423東京製鐵
1,767+300+20.45%429.76万74.84億1,944.84億1,187.35億1.10億6,719.57万+17.41%+10.51%+8.34%+6.57%-2.21%+25.94%+2.20%
24973日本高純度化学
3,720+410+12.39%5.99万2.18億225.70億162.51億606.72万436.86万+9.57%+9.25%+6.13%+14.29%+40.43%+44.52%+53.02%
36047Gunosy
881+88+11.10%76.67万6.59億213.53億110.28億2,423.78万1,251.76万+1.73%+8.77%+7.70%+15.77%+26.76%+50.60%+14.12%
48341七十七銀行
4,610+370+8.73%63.12万29.01億3,533.83億2,809.63億7,665.57万6,094.64万+4.30%+5.13%+3.02%+6.10%+30.04%+69.99%+32.47%
54063信越化学工業
6,844.0+540.0+8.57%1,126.27万763.04億13.70兆13.09兆20.02億19.13億+3.89%+3.37%+9.71%+12.68%+17.80%+51.35%+15.67%
62931ユーグレナ
565+40+7.62%197.80万10.90億770.16億531.17億1.36億9,401.29万+4.82%+4.44%+4.44%+7.41%-18.23%-36.52%-18.94%
73925ダブルスタンダード
1,874+126+7.21%7.30万1.34億254.49億103.91億1,358.00万554.48万+3.77%+3.14%+8.20%+6.06%+16.11%-21.82%+19.59%
84980デクセリアルズ
7,237.0+478.0+7.07%67.31万47.66億4,357.70億3,705.72億6,021.42万5,120.52万-0.11%-9.67%-2.90%+24.26%+69.21%+127.87%+75.40%
99932杉本商事
2,792+178+6.81%2.79万7,514.45万318.27億205.58億1,139.92万736.32万+3.68%+4.88%+14.15%+19.78%+23.92%+33.78%+25.03%
107734理研計器
4,095+255+6.64%7.26万2.94億1,937.84億1,404.43億4,732.20万3,429.63万+2.63%-0.97%-2.96%+4.20%+7.48%+50.83%+18.87%
113110日東紡績
5,510+340+6.58%44.21万24.13億2,078.54億1,530.68億3,772.30万2,778.00万-2.99%-10.41%-15.10%+0.18%+9.54%+119.17%+19.91%
126620宮越ホールディングス
2,636+156+6.29%4.88万1.27億1,054.79億179.27億4,001.49万680.07万+2.53%+8.39%+29.92%+125.68%+129.22%+139.64%+143.85%
135801古河電気工業
3,954.0+230.0+6.18%113.30万44.98億2,794.17億2,612.02億7,066.69万6,606.01万+2.89%-4.31%-2.95%+16.33%+45.74%+51.06%+78.35%
143853アステリア
587+34+6.15%7.04万4,078.57万102.67億70.50億1,749.13万1,201.05万+2.80%+1.38%+3.16%0.00%+0.69%-29.78%-9.13%
154385メルカリ
2,322.5+133.0+6.07%725.15万166.51億3,806.34億2,408.50億1.64億1.04億+2.49%-2.78%+16.27%+28.56%-1.86%-34.15%-11.10%
167381北國フィナンシャルホールディングス
5,500+310+5.97%7.55万4.10億1,287.47億845.59億2,340.86万1,537.44万+5.57%+3.77%+4.17%+10.00%+25.14%+20.75%+19.05%
173738ティーガイア
3,815+215+5.97%32.75万12.26億2,139.22億589.53億5,607.40万1,545.30万+13.71%+21.30%+25.08%+77.86%+88.58%+118.62%+97.67%
182884ヨシムラ・フード・ホールディングス
1,570+88+5.94%43.06万6.62億377.51億184.15億2,404.52万1,172.91万+13.77%+2.61%-3.74%+0.90%+38.69%+40.56%+50.67%
194004レゾナック・ホールディングス
3,687.0+205.0+5.89%194.04万70.75億6,817.31億6,518.34億1.85億1.77億-0.75%-1.84%+4.68%+6.93%+25.94%+60.44%+31.21%
206740ジャパンディスプレイ
18+1+5.88%1.40億24.25億698.47億116.62億38.80億6.48億0.00%-5.26%-5.26%-14.29%-10.00%-52.63%-14.29%
214091日本酸素ホールディングス
4,588.0+253.0+5.84%66.68万30.37億1.99兆7,900.08億4.33億1.72億-6.12%-8.71%-3.59%-1.90%+22.22%+51.22%+21.50%
226078バリューHR
1,540+84+5.77%8.38万1.28億421.78億243.12億2,738.86万1,578.68万+7.39%+5.05%+6.43%+15.36%+9.14%+21.55%-0.26%
239962ミスミグループ本社
2,779.5+150.5+5.72%223.62万62.14億7,919.15億7,634.39億2.85億2.75億+3.17%-1.42%+1.05%+2.94%+11.72%+1.76%+16.32%
248014蝶理
3,825+205+5.66%8.10万3.07億967.86億368.97億2,530.35万964.62万+5.52%+3.94%+6.84%+7.75%+29.27%+28.96%+35.40%
256055ジャパンマテリアル
2,038+109+5.65%18.46万3.72億2,142.95億1,147.16億1.05億5,628.87万+0.39%-8.28%-7.95%-9.82%-20.45%-15.58%-18.80%
264025多木化学
4,410+235+5.63%1.04万4,504.45万417.13億260.85億945.88万591.49万+5.25%-0.11%-0.45%+14.40%+39.56%+7.56%+37.17%
273099三越伊勢丹ホールディングス
3,066.0+161.0+5.54%328.87万99.80億1.20兆9,649.05億3.90億3.15億-6.07%-12.30%+1.52%+39.43%+75.05%+109.21%+99.87%
288766東京海上ホールディングス
5,874.0+306.0+5.50%558.49万325.40億11.62兆10.15兆19.78億17.27億-3.88%-4.95%-2.18%+18.12%+51.24%+83.62%+66.45%
294432ウイングアーク1st
2,842+148+5.49%13.04万3.65億990.67億503.58億3,485.84万1,771.91万+10.76%+6.32%+4.79%+3.57%+0.32%+2.78%-7.58%
306727ワコム
753+39+5.46%120.11万8.98億1,099.38億963.95億1.46億1.28億-3.34%-9.71%-0.26%+24.67%+9.77%+26.34%+14.61%
319143SGホールディングス
1,514.5+78.0+5.43%568.94万88.32億9,698.77億5,780.13億6.40億3.82億+2.06%+2.43%+2.16%-10.15%-20.48%-29.51%-25.17%
327013IHI
5,441.0+279.0+5.40%394.64万215.66億8,416.14億7,548.94億1.55億1.39億-0.62%-2.56%+13.24%+45.05%+97.17%+47.69%+97.07%
334933I-ne
1,792+91+5.35%8.70万1.55億318.69億115.40億1,778.43万643.97万+12.35%+3.76%+3.94%-1.27%-26.50%-32.81%-27.07%
347211三菱自動車工業
442.4+22.4+5.33%2,147.84万95.42億6,593.01億2,800.02億14.90億6.33億-5.39%-10.35%-0.18%-8.80%-6.39%-14.74%-1.47%
354027テイカ
1,661+84+5.33%1.91万3,132.20万405.52億195.01億2,441.44万1,174.08万+6.34%+1.28%+2.40%+9.28%+18.05%+21.15%+21.33%
366504富士電機
8,553.0+432.0+5.32%92.69万78.31億1.28兆1.15兆1.49億1.34億+1.40%-8.15%-6.55%-9.48%+10.11%+42.79%+40.93%
378750第一生命ホールディングス
4,583.0+231.0+5.31%310.12万141.23億4.37兆3.52兆9.53億7.68億-1.14%+0.88%+6.63%+25.66%+45.77%+69.49%+53.18%
381952新日本空調
4,375+220+5.29%6.58万2.87億1,062.35億523.64億2,428.22万1,196.90万-0.91%+6.84%+9.79%+14.08%+67.75%+87.45%+83.44%
399305ヤマタネ
3,190+160+5.28%2.51万7,936.30万361.88億220.19億1,134.42万690.24万-0.16%-2.89%+9.81%+22.50%+22.88%+78.41%+29.52%
406328荏原実業
4,150+205+5.20%2.81万1.15億536.60億406.28億1,293.00万978.99万+0.36%-8.79%+0.61%+21.88%+37.65%+40.11%+40.39%
417205日野自動車
476.6+23.2+5.12%799.29万37.66億2,738.45億1,245.40億5.75億2.61億+10.53%+9.79%+14.02%+5.40%-2.56%-22.04%+2.85%
429438エムティーアイ
845+41+5.10%2.35万1,955.66万518.01億81.98億6,130.30万970.23万-0.71%-8.94%-3.32%+14.19%+38.98%+48.51%+30.20%
438609岡三証券グループ
706+34+5.06%71.21万4.99億1,632.39億1,216.46億2.31億1.72億-8.43%-10.41%-11.53%-3.55%+0.28%+39.25%+3.07%
443445RS Technologies
3,235+155+5.03%8.34万2.67億853.24億384.35億2,637.52万1,188.09万+1.73%-5.55%-7.57%+1.89%+12.21%+9.96%+8.23%
453679じげん
606+29+5.03%45.86万2.76億676.90億283.05億1.12億4,670.73万+1.00%+1.85%+1.34%+16.31%+15.43%-22.11%+14.12%
463854アイル
2,713+129+4.99%5.12万1.37億679.40億231.63億2,504.25万853.79万+2.53%+3.16%+9.66%+0.97%-17.16%+5.24%-15.09%
476503三菱電機
2,570.5+122.0+4.98%628.62万161.04億5.43兆5.08兆21.13億19.77億-5.37%-7.40%+0.12%-9.81%+19.03%+24.60%+28.59%
486728アルバック
9,109.0+432.0+4.98%21.20万19.20億4,495.83億3,718.66億4,935.59万4,082.40万-0.64%-13.29%-13.33%-5.57%+24.02%+51.21%+35.19%
499627アインホールディングス
5,900.0+279.0+4.96%10.19万5.97億2,090.26億1,286.44億3,542.82万2,180.40万+1.27%+4.78%-1.47%-3.67%+22.74%+16.99%+31.87%
505384フジミインコーポレーテッド
3,050+144+4.96%26.76万8.10億2,443.00億1,597.28億8,009.85万5,236.97万+0.33%-3.17%+0.49%-11.47%+1.73%-9.50%-2.71%