順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
19468KADOKAWA3,689.0-700.0-15.95%13.85万5.11億5,230.42億3,213.49億1.42億8,711.01万-17.78%-17.32%-14.03%+19.00%+31.87%+43.23%+28.49%
23962チェンジホールディングス1,249-126-9.16%122.30万15.69億922.42億388.40億7,385.24万3,109.72万-5.31%+3.05%-5.81%+0.56%+1.88%-5.45%-12.04%
35707東邦亜鉛542-48-8.14%97.90万5.48億73.63億64.72億1,358.55万1,194.06万-29.70%-30.42%-33.25%-43.01%-36.61%-49.35%-51.91%
47911TOPPANホールディングス3,855.0-303.0-7.29%400.38万158.06億1.23兆8,937.51億3.19億2.32億-5.68%-3.02%-4.25%-11.70%-13.47%+2.20%-2.03%
58308りそなホールディングス1,106.5-58.5-5.02%1,892.12万210.82億2.57兆2.38兆23.23億21.51億-7.79%-9.67%-11.30%+16.31%+5.83%+48.72%+54.43%
66740ジャパンディスプレイ19-1-5.00%2.46億49.08億737.27億123.03億38.80億6.48億-9.52%-5.00%-5.00%-17.39%-5.00%-17.39%-9.52%
77874レック1,231-62-4.80%4.74万5,909.22万469.82億195.45億3,816.53万1,587.75万-4.72%-9.02%-1.83%-8.88%-2.99%+20.80%+18.94%
87513コジマ1,045-52-4.74%22.22万2.35億814.19億276.22億7,791.27万2,643.24万-4.30%-1.79%0.00%+11.88%+6.09%+35.19%+33.63%
96287サトーホールディングス2,149-105-4.66%12.85万2.80億722.84億494.43億3,363.59万2,300.73万-4.06%-3.42%-2.27%+1.94%-1.51%+9.64%+1.56%
103903gumi438-21-4.58%156.66万6.97億216.77億103.28億4,949.12万2,357.92万-0.45%+17.74%+14.66%+33.54%+25.86%+15.26%-1.13%
116191エアトリ1,151-55-4.56%25.21万2.99億257.72億163.61億2,239.08万1,421.50万+5.02%+2.86%+1.86%-4.08%-17.84%-31.89%-37.85%
126535アイモバイル524-24-4.38%27.62万1.47億304.69億118.35億5,814.72万2,258.67万-2.60%-2.24%+1.75%+1.35%+8.04%+18.02%+14.91%
13262Aインターメスティック2,544-116-4.36%23.72万6.12億778.46億157.83億3,060.00万620.40万-2.19%-5.07%-0.04%+56.07%+56.07%+56.07%+56.07%
146526ソシオネクスト2,643.5-119.0-4.31%850.12万229.62億4,742.81億4,540.60億1.79億1.72億+1.44%+7.02%+12.01%-8.18%-30.49%+16.20%+3.26%
153817SRAホールディングス4,165-180-4.14%8.67万3.66億634.75億400.27億1,524.00万961.03万-5.56%-6.19%-1.65%-2.91%-5.98%+20.55%+16.83%
169743丹青社978-42-4.12%74.69万7.33億473.59億387.48億4,842.41万3,961.98万+17.69%+19.56%+19.71%+11.77%-3.93%+11.14%+12.03%
176905コーセル1,091-44-3.88%43.03万4.68億449.34億238.99億4,118.61万2,190.58万-6.43%-8.63%-8.86%-4.80%-12.51%-12.16%-20.65%
188037カメイ1,803-71-3.79%12.76万2.32億677.78億347.50億3,759.20万1,927.33万-4.45%-3.69%-3.53%-10.16%-25.89%+9.14%+5.44%
199064ヤマトホールディングス1,723.5-67.5-3.77%414.41万72.29億6,213.16億4,822.65億3.60億2.80億-6.08%-1.82%-0.14%+3.39%-2.87%-35.68%-33.85%
206412平和2,320-90-3.73%113.43万26.76億2,315.57億1,141.75億9,980.91万4,921.34万+9.69%+9.54%+9.23%+9.54%+12.24%+13.23%+10.53%
216277ホソカワミクロン4,175-155-3.58%8.79万3.72億656.75億514.90億1,573.05万1,233.29万-1.53%+2.33%+5.83%+1.95%-1.42%+1.21%+5.83%
222726パルグループホールディングス3,105-115-3.57%40.29万12.60億2,873.49億1,414.99億9,254.40万4,557.13万-5.91%-3.57%+5.22%+27.67%+69.58%+19.38%+26.01%
234194ビジョナル8,030.0-283.0-3.40%58.13万46.62億3,186.30億1,931.54億3,967.99万2,405.40万-4.27%-2.55%+0.59%-4.52%+13.42%-0.12%-10.58%
247741HOYA19,530.0-685.0-3.39%159.02万312.46億6.80兆6.60兆3.48億3.38億-2.98%-3.72%+0.80%-0.51%+4.72%+15.63%+10.81%
258306三菱UFJフィナンシャル・グループ1,773.0-61.5-3.35%7,078.33万1,264.73億21.40兆18.20兆120.68億102.64億-4.14%-2.02%-2.85%+22.74%+6.52%+44.50%+46.35%
269438エムティーアイ1,217-42-3.34%3.86万4,781.69万733.02億119.80億6,023.19万984.40万-2.80%-7.03%-6.67%+8.56%+33.30%+110.19%+87.52%
279887松屋フーズホールディングス6,680-230-3.33%4.52万3.06億1,273.47億558.85億1,906.40万836.60万-1.04%-0.30%+2.45%+10.78%+10.41%+37.59%+21.23%
286463TPR2,301-79-3.32%9.36万2.18億789.25億596.86億3,430.01万2,593.90万-1.20%-0.78%-4.68%+0.88%-10.43%+48.64%+35.04%
294719アルファシステムズ3,350-115-3.32%8,200.002,774.20万470.76億196.58億1,405.24万586.82万-3.74%-1.33%-2.19%+11.97%+6.52%+15.08%+10.56%
305186ニッタ3,565-120-3.26%22.40万8.10億1,043.56億471.54億2,927.25万1,322.69万-1.66%+0.71%-0.14%-4.30%-13.15%-2.86%-2.99%
313182オイシックス・ラ・大地1,287-43-3.23%56.28万7.32億489.42億299.79億3,802.81万2,329.35万-12.21%-17.50%-21.19%-7.08%+1.18%-0.16%-5.51%
325032ANYCOLOR2,856-94-3.19%201.49万58.25億1,734.21億665.99億6,072.18万2,331.90万+7.61%+35.36%+33.08%+16.57%+1.82%-22.18%-8.17%
338185チヨダ1,341-44-3.18%13.75万1.85億517.76億257.54億3,861.00万1,920.51万-3.59%-4.69%-2.47%+31.21%+42.21%+54.67%+55.93%
345838楽天銀行4,385.0-143.0-3.16%256.37万112.36億7,651.05億3,871.98億1.74億8,830.06万-1.35%+2.60%+7.37%+52.84%+52.15%+92.92%+107.62%
356282オイレス工業2,426-79-3.15%8.46万2.08億807.87億422.94億3,330.05万1,743.37万-1.46%-0.49%+2.15%+17.77%+2.58%+27.82%+22.46%
363696セレス3,230-105-3.15%88.60万28.90億390.33億250.62億1,208.46万775.91万-9.52%+3.53%+22.35%+121.23%+99.38%+210.58%+164.54%
373915テラスカイ2,094-68-3.15%11.58万2.44億270.51億106.89億1,291.84万510.47万+0.29%+6.24%+7.94%-2.20%+2.15%+37.22%+17.64%
389508九州電力1,333.0-43.0-3.13%473.39万63.47億6,320.87億5,786.98億4.74億4.34億-5.76%-7.37%-3.86%-17.05%-20.08%+27.07%+30.56%
392121MIXI3,105-100-3.12%68.58万21.32億2,289.34億1,051.74億7,373.09万3,387.26万+6.15%+9.60%+10.81%+10.70%+2.99%+30.35%+31.51%
407239タチエス1,655-53-3.10%54.34万9.07億583.27億471.67億3,524.28万2,849.99万-3.50%-4.39%-4.22%-12.43%-15.78%+0.30%-7.95%
417034プロレド・パートナーズ408-13-3.09%11.98万4,939.51万45.68億14.92億1,119.56万365.70万-21.54%-24.30%-18.07%-29.17%-40.09%+11.48%+21.79%
423837アドソル日進2,038-64-3.04%2.91万6,024.23万191.47億144.75億939.50万710.25万-5.17%-5.12%-2.11%+17.13%+6.53%+31.99%+30.81%
433034クオールホールディングス1,402-44-3.04%23.55万3.35億545.42億314.70億3,890.28万2,244.68万-6.35%-4.88%-4.69%-1.54%-6.97%-16.20%-15.39%
449902日伝3,045-95-3.03%2.57万7,918.35万940.48億473.73億3,088.60万1,555.75万-0.65%+4.60%+1.50%-9.10%-17.48%+10.93%+6.06%
454461第一工業製薬3,850-120-3.02%3.65万1.42億411.35億312.98億1,068.43万812.93万-0.90%-3.99%+1.18%+26.64%-3.14%+115.20%+96.33%
465832ちゅうぎんフィナンシャルグループ1,594.5-49.5-3.01%64.10万10.27億2,946.18億1,970.89億1.85億1.24億-3.71%-3.74%-1.15%+13.89%-4.92%+54.21%+59.21%
477013IHI8,347.0-257.0-2.99%1,392.90万1,167.80億1.29兆1.16兆1.55億1.39億+0.83%-0.67%-2.13%+13.81%+83.98%+228.49%+202.32%
483382セブン&アイ・ホールディングス2,416.0-74.0-2.97%2,689.00万647.85億6.29兆5.13兆26.05億21.24億-3.55%-6.23%-5.50%+11.70%+23.27%+27.36%+29.55%
497974任天堂9,131.0-279.0-2.96%610.32万561.94億11.86兆10.67兆12.99億11.68億+0.08%+0.81%+11.82%+19.70%+6.20%+33.12%+24.08%
504968荒川化学工業1,081-33-2.96%3.57万3,916.68万223.25億153.67億2,065.24万1,421.54万-4.67%-3.91%-4.17%-13.52%-9.92%+6.50%+6.61%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
19468KADOKAWA
3,689.0-700.0-15.95%13.85万5.11億5,230.42億3,213.49億1.42億8,711.01万-17.78%-17.32%-14.03%+19.00%+31.87%+43.23%+28.49%
17741HOYA
19,530.0-685.0-3.39%159.02万312.46億6.80兆6.60兆3.48億3.38億-2.98%-3.72%+0.80%-0.51%+4.72%+15.63%+10.81%
23962チェンジホールディングス
1,249-126-9.16%122.30万15.69億922.42億388.40億7,385.24万3,109.72万-5.31%+3.05%-5.81%+0.56%+1.88%-5.45%-12.04%
35707東邦亜鉛
542-48-8.14%97.90万5.48億73.63億64.72億1,358.55万1,194.06万-29.70%-30.42%-33.25%-43.01%-36.61%-49.35%-51.91%
47911TOPPANホールディングス
3,855.0-303.0-7.29%400.38万158.06億1.23兆8,937.51億3.19億2.32億-5.68%-3.02%-4.25%-11.70%-13.47%+2.20%-2.03%
58308りそなホールディングス
1,106.5-58.5-5.02%1,892.12万210.82億2.57兆2.38兆23.23億21.51億-7.79%-9.67%-11.30%+16.31%+5.83%+48.72%+54.43%
66740ジャパンディスプレイ
19-1-5.00%2.46億49.08億737.27億123.03億38.80億6.48億-9.52%-5.00%-5.00%-17.39%-5.00%-17.39%-9.52%
77874レック
1,231-62-4.80%4.74万5,909.22万469.82億195.45億3,816.53万1,587.75万-4.72%-9.02%-1.83%-8.88%-2.99%+20.80%+18.94%
87513コジマ
1,045-52-4.74%22.22万2.35億814.19億276.22億7,791.27万2,643.24万-4.30%-1.79%0.00%+11.88%+6.09%+35.19%+33.63%
96287サトーホールディングス
2,149-105-4.66%12.85万2.80億722.84億494.43億3,363.59万2,300.73万-4.06%-3.42%-2.27%+1.94%-1.51%+9.64%+1.56%
103903gumi
438-21-4.58%156.66万6.97億216.77億103.28億4,949.12万2,357.92万-0.45%+17.74%+14.66%+33.54%+25.86%+15.26%-1.13%
116191エアトリ
1,151-55-4.56%25.21万2.99億257.72億163.61億2,239.08万1,421.50万+5.02%+2.86%+1.86%-4.08%-17.84%-31.89%-37.85%
126535アイモバイル
524-24-4.38%27.62万1.47億304.69億118.35億5,814.72万2,258.67万-2.60%-2.24%+1.75%+1.35%+8.04%+18.02%+14.91%
13262Aインターメスティック
2,544-116-4.36%23.72万6.12億778.46億157.83億3,060.00万620.40万-2.19%-5.07%-0.04%+56.07%+56.07%+56.07%+56.07%
146526ソシオネクスト
2,643.5-119.0-4.31%850.12万229.62億4,742.81億4,540.60億1.79億1.72億+1.44%+7.02%+12.01%-8.18%-30.49%+16.20%+3.26%
153817SRAホールディングス
4,165-180-4.14%8.67万3.66億634.75億400.27億1,524.00万961.03万-5.56%-6.19%-1.65%-2.91%-5.98%+20.55%+16.83%
169743丹青社
978-42-4.12%74.69万7.33億473.59億387.48億4,842.41万3,961.98万+17.69%+19.56%+19.71%+11.77%-3.93%+11.14%+12.03%
176905コーセル
1,091-44-3.88%43.03万4.68億449.34億238.99億4,118.61万2,190.58万-6.43%-8.63%-8.86%-4.80%-12.51%-12.16%-20.65%
188037カメイ
1,803-71-3.79%12.76万2.32億677.78億347.50億3,759.20万1,927.33万-4.45%-3.69%-3.53%-10.16%-25.89%+9.14%+5.44%
199064ヤマトホールディングス
1,723.5-67.5-3.77%414.41万72.29億6,213.16億4,822.65億3.60億2.80億-6.08%-1.82%-0.14%+3.39%-2.87%-35.68%-33.85%
206412平和
2,320-90-3.73%113.43万26.76億2,315.57億1,141.75億9,980.91万4,921.34万+9.69%+9.54%+9.23%+9.54%+12.24%+13.23%+10.53%
216277ホソカワミクロン
4,175-155-3.58%8.79万3.72億656.75億514.90億1,573.05万1,233.29万-1.53%+2.33%+5.83%+1.95%-1.42%+1.21%+5.83%
222726パルグループホールディングス
3,105-115-3.57%40.29万12.60億2,873.49億1,414.99億9,254.40万4,557.13万-5.91%-3.57%+5.22%+27.67%+69.58%+19.38%+26.01%
234194ビジョナル
8,030.0-283.0-3.40%58.13万46.62億3,186.30億1,931.54億3,967.99万2,405.40万-4.27%-2.55%+0.59%-4.52%+13.42%-0.12%-10.58%
247741HOYA
19,530.0-685.0-3.39%159.02万312.46億6.80兆6.60兆3.48億3.38億-2.98%-3.72%+0.80%-0.51%+4.72%+15.63%+10.81%
258306三菱UFJフィナンシャル・グループ
1,773.0-61.5-3.35%7,078.33万1,264.73億21.40兆18.20兆120.68億102.64億-4.14%-2.02%-2.85%+22.74%+6.52%+44.50%+46.35%
269438エムティーアイ
1,217-42-3.34%3.86万4,781.69万733.02億119.80億6,023.19万984.40万-2.80%-7.03%-6.67%+8.56%+33.30%+110.19%+87.52%
279887松屋フーズホールディングス
6,680-230-3.33%4.52万3.06億1,273.47億558.85億1,906.40万836.60万-1.04%-0.30%+2.45%+10.78%+10.41%+37.59%+21.23%
286463TPR
2,301-79-3.32%9.36万2.18億789.25億596.86億3,430.01万2,593.90万-1.20%-0.78%-4.68%+0.88%-10.43%+48.64%+35.04%
294719アルファシステムズ
3,350-115-3.32%8,200.002,774.20万470.76億196.58億1,405.24万586.82万-3.74%-1.33%-2.19%+11.97%+6.52%+15.08%+10.56%
305186ニッタ
3,565-120-3.26%22.40万8.10億1,043.56億471.54億2,927.25万1,322.69万-1.66%+0.71%-0.14%-4.30%-13.15%-2.86%-2.99%
313182オイシックス・ラ・大地
1,287-43-3.23%56.28万7.32億489.42億299.79億3,802.81万2,329.35万-12.21%-17.50%-21.19%-7.08%+1.18%-0.16%-5.51%
325032ANYCOLOR
2,856-94-3.19%201.49万58.25億1,734.21億665.99億6,072.18万2,331.90万+7.61%+35.36%+33.08%+16.57%+1.82%-22.18%-8.17%
338185チヨダ
1,341-44-3.18%13.75万1.85億517.76億257.54億3,861.00万1,920.51万-3.59%-4.69%-2.47%+31.21%+42.21%+54.67%+55.93%
345838楽天銀行
4,385.0-143.0-3.16%256.37万112.36億7,651.05億3,871.98億1.74億8,830.06万-1.35%+2.60%+7.37%+52.84%+52.15%+92.92%+107.62%
356282オイレス工業
2,426-79-3.15%8.46万2.08億807.87億422.94億3,330.05万1,743.37万-1.46%-0.49%+2.15%+17.77%+2.58%+27.82%+22.46%
363696セレス
3,230-105-3.15%88.60万28.90億390.33億250.62億1,208.46万775.91万-9.52%+3.53%+22.35%+121.23%+99.38%+210.58%+164.54%
373915テラスカイ
2,094-68-3.15%11.58万2.44億270.51億106.89億1,291.84万510.47万+0.29%+6.24%+7.94%-2.20%+2.15%+37.22%+17.64%
389508九州電力
1,333.0-43.0-3.13%473.39万63.47億6,320.87億5,786.98億4.74億4.34億-5.76%-7.37%-3.86%-17.05%-20.08%+27.07%+30.56%
392121MIXI
3,105-100-3.12%68.58万21.32億2,289.34億1,051.74億7,373.09万3,387.26万+6.15%+9.60%+10.81%+10.70%+2.99%+30.35%+31.51%
407239タチエス
1,655-53-3.10%54.34万9.07億583.27億471.67億3,524.28万2,849.99万-3.50%-4.39%-4.22%-12.43%-15.78%+0.30%-7.95%
417034プロレド・パートナーズ
408-13-3.09%11.98万4,939.51万45.68億14.92億1,119.56万365.70万-21.54%-24.30%-18.07%-29.17%-40.09%+11.48%+21.79%
423837アドソル日進
2,038-64-3.04%2.91万6,024.23万191.47億144.75億939.50万710.25万-5.17%-5.12%-2.11%+17.13%+6.53%+31.99%+30.81%
433034クオールホールディングス
1,402-44-3.04%23.55万3.35億545.42億314.70億3,890.28万2,244.68万-6.35%-4.88%-4.69%-1.54%-6.97%-16.20%-15.39%
449902日伝
3,045-95-3.03%2.57万7,918.35万940.48億473.73億3,088.60万1,555.75万-0.65%+4.60%+1.50%-9.10%-17.48%+10.93%+6.06%
454461第一工業製薬
3,850-120-3.02%3.65万1.42億411.35億312.98億1,068.43万812.93万-0.90%-3.99%+1.18%+26.64%-3.14%+115.20%+96.33%
465832ちゅうぎんフィナンシャルグループ
1,594.5-49.5-3.01%64.10万10.27億2,946.18億1,970.89億1.85億1.24億-3.71%-3.74%-1.15%+13.89%-4.92%+54.21%+59.21%
477013IHI
8,347.0-257.0-2.99%1,392.90万1,167.80億1.29兆1.16兆1.55億1.39億+0.83%-0.67%-2.13%+13.81%+83.98%+228.49%+202.32%
483382セブン&アイ・ホールディングス
2,416.0-74.0-2.97%2,689.00万647.85億6.29兆5.13兆26.05億21.24億-3.55%-6.23%-5.50%+11.70%+23.27%+27.36%+29.55%
497974任天堂
9,131.0-279.0-2.96%610.32万561.94億11.86兆10.67兆12.99億11.68億+0.08%+0.81%+11.82%+19.70%+6.20%+33.12%+24.08%
504968荒川化学工業
1,081-33-2.96%3.57万3,916.68万223.25億153.67億2,065.24万1,421.54万-4.67%-3.91%-4.17%-13.52%-9.92%+6.50%+6.61%