序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
11301極洋3,96000.00%0.000.00478.30億407.07億1,207.83万1,027.95万+0.76%-1.86%-5.04%+1.02%+6.88%+6.45%+5.04%
21332ニッスイ910.30.00.00%0.000.002,844.05億2,582.65億3.12億2.84億-2.12%-2.15%+1.57%+3.58%+4.58%+27.98%+19.92%
31333マルハニチロ3,055.00.00.00%0.000.001,545.18億1,243.41億5,057.88万4,070.10万+0.10%+3.37%+2.71%-2.99%-3.75%+7.95%+10.05%
41375雪国まいたけ1,04100.00%0.000.00415.47億203.12億3,991.07万1,951.25万+0.68%-0.48%-0.19%+3.48%+7.88%+11.34%+11.34%
51377サカタのタネ3,43000.00%0.000.001,591.89億1,064.52億4,641.08万3,103.55万+0.29%-1.72%-3.24%+0.73%+2.54%-15.72%-12.39%
61379ホクト1,71000.00%0.000.00570.44億350.39億3,335.90万2,049.08万-2.29%-5.32%-6.61%-9.67%-6.15%-3.06%-1.50%
71414ショーボンドホールディングス5,203.00.00.00%0.000.002,848.39億2,526.27億5,474.52万4,855.41万-0.74%-2.77%-3.13%-4.88%-12.86%-15.07%-16.98%
81417ミライト・ワン2,205.00.00.00%0.000.002,079.87億1,695.54億9,432.53万7,689.54万+2.04%-3.29%+4.63%+6.37%+18.20%+21.39%+18.61%
91419タマホーム3,69500.00%0.000.001,088.39億497.98億2,945.58万1,347.70万-2.12%-2.25%-1.99%-10.75%-18.25%+1.09%-5.86%
101429日本アクア80000.00%0.000.00278.08億96.68億3,476.00万1,208.55万0.00%-1.60%-0.62%-3.38%-7.73%-14.62%-9.81%
111433ベステラ97400.00%0.000.0087.56億51.82億899.02万532.05万+5.30%+5.41%+7.15%+7.03%+2.96%-2.60%-9.48%
121515日鉄鉱業4,23500.00%0.000.00707.44億482.18億1,670.46万1,138.55万+1.56%-5.26%-1.85%-3.09%-17.93%-18.40%-18.71%
131518三井松島ホールディングス3,51500.00%0.000.00459.21億268.79億1,306.44万764.68万-5.00%-17.10%-21.28%-30.67%-23.59%+29.47%+33.40%
141605INPEX1,980.00.00.00%0.000.002.49兆1.69兆12.59億8.54億-1.00%-3.30%-0.45%-7.33%-18.64%-4.99%+3.96%
151662石油資源開発1,07000.00%0.000.002,749.90億1,428.29億2.57億1.33億-1.38%-7.04%-5.31%-7.28%-19.91%-4.29%+2.10%
161663K&Oエナジーグループ2,97600.00%0.000.00843.28億296.80億2,833.61万997.30万+1.29%-4.92%-5.67%-10.63%-20.96%+27.62%+34.11%
171719安藤・間1,19700.00%0.000.002,166.82億1,510.91億1.81億1.26億+2.48%+3.82%+6.88%+2.84%+6.31%+12.29%+7.26%
181720東急建設69700.00%0.000.00744.13億558.69億1.07億8,015.70万+1.31%-0.43%+1.46%-6.06%-8.41%-11.99%-12.55%
191721コムシスホールディングス3,327.00.00.00%0.000.004,424.91億3,624.17億1.33億1.09億+3.39%+2.02%+8.02%+5.55%+6.77%+3.26%+6.98%
201726ビーアールホールディングス34300.00%0.000.00157.08億107.01億4,579.50万3,119.91万-0.58%-1.44%-2.00%-3.11%-2.83%-1.72%-3.38%
211762高松コンストラクショングループ2,65000.00%0.000.00922.69億397.23億3,481.86万1,498.97万-4.98%-9.46%-7.95%-8.37%-6.49%-2.61%-4.30%
221766東建コーポレーション10,88000.00%0.000.001,465.75億539.35億1,347.20万495.72万-0.27%+2.16%+2.74%-3.97%+2.16%+35.32%+18.26%
231780ヤマウラ1,16100.00%0.000.00245.01億130.90億2,110.35万1,127.51万-0.34%-3.49%-3.25%+0.17%-9.86%-10.62%-17.54%
241786オリエンタル白石39000.00%0.000.00541.36億324.97億1.39億8,332.58万+1.04%+2.36%+5.12%+1.30%+9.86%+20.00%+14.71%
251801大成建設6,875.00.00.00%0.000.001.26兆1.08兆1.83億1.58億+2.02%-6.46%+13.39%+4.14%+13.37%+26.56%+42.58%
261802大林組2,033.50.00.00%0.000.001.47兆1.29兆7.22億6.36億-0.68%+1.14%+10.58%+9.03%+10.67%+53.53%+66.68%
271803清水建設1,148.50.00.00%0.000.008,541.12億5,837.42億7.44億5.08億-6.63%+8.61%+19.56%+18.12%+31.57%+17.94%+22.62%
281808長谷工コーポレーション1,890.00.00.00%0.000.005,685.01億3,690.05億3.01億1.95億-0.94%+2.38%+1.59%+4.28%+7.60%+2.41%+3.17%
291812鹿島建設2,651.00.00.00%0.000.001.40兆1.03兆5.29億3.87億-2.98%-4.98%+2.20%-0.08%+0.82%+13.78%+12.50%
301813不動テトラ2,08900.00%0.000.00344.47億175.83億1,648.95万841.68万+2.10%-0.14%-0.14%-10.73%-17.72%+0.63%-7.61%
311814大末建設1,66500.00%0.000.00176.73億111.41億1,061.42万669.15万-1.83%+0.67%+5.71%+0.85%-4.03%+28.67%+22.88%
321815鉄建建設2,26100.00%0.000.00354.28億231.08億1,566.90万1,022.03万-4.84%-6.99%-3.99%-6.84%-13.04%+11.93%+12.66%
331820西松建設4,935.00.00.00%0.000.002,062.41億1,473.63億4,179.15万2,986.08万-3.91%-5.26%-0.20%+0.82%+13.19%+34.84%+25.70%
341821三井住友建設37500.00%0.000.00610.02億425.79億1.63億1.14億+4.46%-4.34%-4.34%-1.83%-2.60%-6.95%-5.54%
351833奥村組3,95000.00%0.000.001,527.28億1,199.96億3,866.52万3,037.88万+0.64%-10.13%-8.35%-14.69%-18.72%-13.09%-15.69%
361835東鉄工業3,14500.00%0.000.001,135.35億688.55億3,610.00万2,189.35万-0.32%-2.48%-3.08%-5.98%+3.45%+11.25%-0.79%
371852淺沼組66300.00%0.000.00535.61億435.15億8,078.63万6,563.30万+2.16%-0.15%+0.45%-4.60%-7.92%-10.65%-14.12%
381860戸田建設976.90.00.00%0.000.003,152.03億2,047.46億3.23億2.10億-2.70%+2.81%+7.78%-2.50%-9.34%+8.96%+4.73%
391861熊谷組3,62000.00%0.000.001,566.94億896.72億4,328.56万2,477.14万+3.58%+1.40%+4.78%+6.47%+0.28%+1.54%+0.42%
401870矢作建設工業1,49800.00%0.000.00668.22億357.88億4,460.75万2,389.06万+2.25%-2.09%-0.33%-7.19%-1.71%+17.86%+10.88%
411871ピーエス・コンストラクション1,04600.00%0.000.00496.70億134.55億4,748.60万1,286.32万-0.10%+0.10%+4.50%+5.66%+3.26%+11.28%+18.33%
421873日本ハウスホールディングス32200.00%0.000.00128.80億108.60億4,000.00万3,372.64万+0.63%-0.92%-2.42%-5.29%+4.55%-3.01%+9.52%
431878大東建託17,250.00.00.00%0.000.001.19兆9,889.84億6,891.90万5,733.24万-0.29%-0.29%+3.39%-3.06%+5.50%+9.38%+5.50%
441879新日本建設1,50100.00%0.000.00921.02億408.44億6,136.07万2,721.12万+1.08%-4.82%-2.97%-4.70%-0.86%+30.41%+32.13%
451882東亜道路工業1,24700.00%0.000.00628.42億347.44億5,039.47万2,786.17万-0.32%-4.37%-1.42%-6.80%+4.26%-5.24%-6.80%
461884日本道路1,67100.00%0.000.00734.34億172.63億4,394.63万1,033.12万-1.47%-0.77%+8.30%+2.83%-4.24%-12.28%-18.45%
471885東亜建設工業1,13700.00%0.000.001,000.32億681.29億8,797.85万5,992.00万+1.61%+13.36%+15.78%+24.67%+22.00%+23.59%+27.75%
481887日本国土開発51400.00%0.000.00479.33億240.64億9,325.50万4,681.76万+0.59%-2.28%+0.59%+5.54%+6.86%-14.62%-12.29%
491888若築建設3,56500.00%0.000.00462.20億159.48億1,296.50万447.36万+1.28%-2.86%+4.39%-3.39%+3.78%+22.89%+20.56%
501890東洋建設1,28800.00%0.000.001,215.50億593.97億9,437.12万4,611.56万+0.31%-3.52%-1.30%-9.87%-7.07%+3.62%+7.96%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
11301極洋
3,96000.00%0.000.00478.30億407.07億1,207.83万1,027.95万+0.76%-1.86%-5.04%+1.02%+6.88%+6.45%+5.04%
11515日鉄鉱業
4,23500.00%0.000.00707.44億482.18億1,670.46万1,138.55万+1.56%-5.26%-1.85%-3.09%-17.93%-18.40%-18.71%
21332ニッスイ
910.30.00.00%0.000.002,844.05億2,582.65億3.12億2.84億-2.12%-2.15%+1.57%+3.58%+4.58%+27.98%+19.92%
31333マルハニチロ
3,055.00.00.00%0.000.001,545.18億1,243.41億5,057.88万4,070.10万+0.10%+3.37%+2.71%-2.99%-3.75%+7.95%+10.05%
41375雪国まいたけ
1,04100.00%0.000.00415.47億203.12億3,991.07万1,951.25万+0.68%-0.48%-0.19%+3.48%+7.88%+11.34%+11.34%
51377サカタのタネ
3,43000.00%0.000.001,591.89億1,064.52億4,641.08万3,103.55万+0.29%-1.72%-3.24%+0.73%+2.54%-15.72%-12.39%
61379ホクト
1,71000.00%0.000.00570.44億350.39億3,335.90万2,049.08万-2.29%-5.32%-6.61%-9.67%-6.15%-3.06%-1.50%
71414ショーボンドホールディングス
5,203.00.00.00%0.000.002,848.39億2,526.27億5,474.52万4,855.41万-0.74%-2.77%-3.13%-4.88%-12.86%-15.07%-16.98%
81417ミライト・ワン
2,205.00.00.00%0.000.002,079.87億1,695.54億9,432.53万7,689.54万+2.04%-3.29%+4.63%+6.37%+18.20%+21.39%+18.61%
91419タマホーム
3,69500.00%0.000.001,088.39億497.98億2,945.58万1,347.70万-2.12%-2.25%-1.99%-10.75%-18.25%+1.09%-5.86%
101429日本アクア
80000.00%0.000.00278.08億96.68億3,476.00万1,208.55万0.00%-1.60%-0.62%-3.38%-7.73%-14.62%-9.81%
111433ベステラ
97400.00%0.000.0087.56億51.82億899.02万532.05万+5.30%+5.41%+7.15%+7.03%+2.96%-2.60%-9.48%
121515日鉄鉱業
4,23500.00%0.000.00707.44億482.18億1,670.46万1,138.55万+1.56%-5.26%-1.85%-3.09%-17.93%-18.40%-18.71%
131518三井松島ホールディングス
3,51500.00%0.000.00459.21億268.79億1,306.44万764.68万-5.00%-17.10%-21.28%-30.67%-23.59%+29.47%+33.40%
141605INPEX
1,980.00.00.00%0.000.002.49兆1.69兆12.59億8.54億-1.00%-3.30%-0.45%-7.33%-18.64%-4.99%+3.96%
151662石油資源開発
1,07000.00%0.000.002,749.90億1,428.29億2.57億1.33億-1.38%-7.04%-5.31%-7.28%-19.91%-4.29%+2.10%
161663K&Oエナジーグループ
2,97600.00%0.000.00843.28億296.80億2,833.61万997.30万+1.29%-4.92%-5.67%-10.63%-20.96%+27.62%+34.11%
171719安藤・間
1,19700.00%0.000.002,166.82億1,510.91億1.81億1.26億+2.48%+3.82%+6.88%+2.84%+6.31%+12.29%+7.26%
181720東急建設
69700.00%0.000.00744.13億558.69億1.07億8,015.70万+1.31%-0.43%+1.46%-6.06%-8.41%-11.99%-12.55%
191721コムシスホールディングス
3,327.00.00.00%0.000.004,424.91億3,624.17億1.33億1.09億+3.39%+2.02%+8.02%+5.55%+6.77%+3.26%+6.98%
201726ビーアールホールディングス
34300.00%0.000.00157.08億107.01億4,579.50万3,119.91万-0.58%-1.44%-2.00%-3.11%-2.83%-1.72%-3.38%
211762高松コンストラクショングループ
2,65000.00%0.000.00922.69億397.23億3,481.86万1,498.97万-4.98%-9.46%-7.95%-8.37%-6.49%-2.61%-4.30%
221766東建コーポレーション
10,88000.00%0.000.001,465.75億539.35億1,347.20万495.72万-0.27%+2.16%+2.74%-3.97%+2.16%+35.32%+18.26%
231780ヤマウラ
1,16100.00%0.000.00245.01億130.90億2,110.35万1,127.51万-0.34%-3.49%-3.25%+0.17%-9.86%-10.62%-17.54%
241786オリエンタル白石
39000.00%0.000.00541.36億324.97億1.39億8,332.58万+1.04%+2.36%+5.12%+1.30%+9.86%+20.00%+14.71%
251801大成建設
6,875.00.00.00%0.000.001.26兆1.08兆1.83億1.58億+2.02%-6.46%+13.39%+4.14%+13.37%+26.56%+42.58%
261802大林組
2,033.50.00.00%0.000.001.47兆1.29兆7.22億6.36億-0.68%+1.14%+10.58%+9.03%+10.67%+53.53%+66.68%
271803清水建設
1,148.50.00.00%0.000.008,541.12億5,837.42億7.44億5.08億-6.63%+8.61%+19.56%+18.12%+31.57%+17.94%+22.62%
281808長谷工コーポレーション
1,890.00.00.00%0.000.005,685.01億3,690.05億3.01億1.95億-0.94%+2.38%+1.59%+4.28%+7.60%+2.41%+3.17%
291812鹿島建設
2,651.00.00.00%0.000.001.40兆1.03兆5.29億3.87億-2.98%-4.98%+2.20%-0.08%+0.82%+13.78%+12.50%
301813不動テトラ
2,08900.00%0.000.00344.47億175.83億1,648.95万841.68万+2.10%-0.14%-0.14%-10.73%-17.72%+0.63%-7.61%
311814大末建設
1,66500.00%0.000.00176.73億111.41億1,061.42万669.15万-1.83%+0.67%+5.71%+0.85%-4.03%+28.67%+22.88%
321815鉄建建設
2,26100.00%0.000.00354.28億231.08億1,566.90万1,022.03万-4.84%-6.99%-3.99%-6.84%-13.04%+11.93%+12.66%
331820西松建設
4,935.00.00.00%0.000.002,062.41億1,473.63億4,179.15万2,986.08万-3.91%-5.26%-0.20%+0.82%+13.19%+34.84%+25.70%
341821三井住友建設
37500.00%0.000.00610.02億425.79億1.63億1.14億+4.46%-4.34%-4.34%-1.83%-2.60%-6.95%-5.54%
351833奥村組
3,95000.00%0.000.001,527.28億1,199.96億3,866.52万3,037.88万+0.64%-10.13%-8.35%-14.69%-18.72%-13.09%-15.69%
361835東鉄工業
3,14500.00%0.000.001,135.35億688.55億3,610.00万2,189.35万-0.32%-2.48%-3.08%-5.98%+3.45%+11.25%-0.79%
371852淺沼組
66300.00%0.000.00535.61億435.15億8,078.63万6,563.30万+2.16%-0.15%+0.45%-4.60%-7.92%-10.65%-14.12%
381860戸田建設
976.90.00.00%0.000.003,152.03億2,047.46億3.23億2.10億-2.70%+2.81%+7.78%-2.50%-9.34%+8.96%+4.73%
391861熊谷組
3,62000.00%0.000.001,566.94億896.72億4,328.56万2,477.14万+3.58%+1.40%+4.78%+6.47%+0.28%+1.54%+0.42%
401870矢作建設工業
1,49800.00%0.000.00668.22億357.88億4,460.75万2,389.06万+2.25%-2.09%-0.33%-7.19%-1.71%+17.86%+10.88%
411871ピーエス・コンストラクション
1,04600.00%0.000.00496.70億134.55億4,748.60万1,286.32万-0.10%+0.10%+4.50%+5.66%+3.26%+11.28%+18.33%
421873日本ハウスホールディングス
32200.00%0.000.00128.80億108.60億4,000.00万3,372.64万+0.63%-0.92%-2.42%-5.29%+4.55%-3.01%+9.52%
431878大東建託
17,250.00.00.00%0.000.001.19兆9,889.84億6,891.90万5,733.24万-0.29%-0.29%+3.39%-3.06%+5.50%+9.38%+5.50%
441879新日本建設
1,50100.00%0.000.00921.02億408.44億6,136.07万2,721.12万+1.08%-4.82%-2.97%-4.70%-0.86%+30.41%+32.13%
451882東亜道路工業
1,24700.00%0.000.00628.42億347.44億5,039.47万2,786.17万-0.32%-4.37%-1.42%-6.80%+4.26%-5.24%-6.80%
461884日本道路
1,67100.00%0.000.00734.34億172.63億4,394.63万1,033.12万-1.47%-0.77%+8.30%+2.83%-4.24%-12.28%-18.45%
471885東亜建設工業
1,13700.00%0.000.001,000.32億681.29億8,797.85万5,992.00万+1.61%+13.36%+15.78%+24.67%+22.00%+23.59%+27.75%
481887日本国土開発
51400.00%0.000.00479.33億240.64億9,325.50万4,681.76万+0.59%-2.28%+0.59%+5.54%+6.86%-14.62%-12.29%
491888若築建設
3,56500.00%0.000.00462.20億159.48億1,296.50万447.36万+1.28%-2.86%+4.39%-3.39%+3.78%+22.89%+20.56%
501890東洋建設
1,28800.00%0.000.001,215.50億593.97億9,437.12万4,611.56万+0.31%-3.52%-1.30%-9.87%-7.07%+3.62%+7.96%