17203トヨタ自動車
3,319.0-72.0-2.12%2,426.18万810.79億44.71兆33.65兆134.70億101.40億+0.88%+7.97%+3.11%-12.10%+16.70%+44.59%+28.12%
294345ソフトバンク 第1回社債型 優先
3,904.0+4.0+0.10%1.42万5,538.17万18.42兆10.41兆47.18億26.67億+0.03%-0.26%-0.18%-1.98%-2.57%-2.40%-2.52%
36501日立製作所
3,709.0-16.0-0.43%1,287.20万478.55億17.17兆16.20兆46.31億43.69億+3.00%+10.58%+13.43%+30.09%+67.90%+107.44%+82.35%
46758ソニーグループ
13,985.0+70.0+0.50%200.89万280.15億17.03兆16.54兆12.18億11.82億+2.53%+9.17%+4.17%+8.58%-2.48%+7.16%+4.29%
58035東京エレクトロン
36,370.0+520.0+1.45%279.33万1,010.34億16.80兆15.77兆4.62億4.34億+4.21%+4.15%+5.54%-6.72%+39.46%+75.07%+44.01%
68058三菱商事
3,386.0-2.0-0.06%926.46万313.74億13.73兆13.01兆40.56億38.41億+7.56%+11.16%+4.28%-6.75%+42.78%+46.01%+50.26%
79432日本電信電話
155.9-1.7-1.08%2.00億312.05億13.11兆7.94兆840.82億509.47億+2.70%+6.05%+3.93%-11.82%-13.68%-8.94%-9.52%
88031三井物産
3,848.0-3.0-0.08%578.07万222.36億11.48兆10.94兆29.84億28.42億+5.40%+3.75%+0.14%+2.42%+35.18%+40.59%+45.26%
94568第一三共
5,750.0+73.0+1.29%343.29万197.03億10.99兆10.52兆19.12億18.29億+4.09%+5.50%-1.36%+23.82%+27.81%+23.23%+48.50%
109433KDDI
4,395.0+2.0+0.05%238.15万104.54億9.15兆6.44兆20.82億14.65億+3.31%+5.37%+3.10%-0.68%-9.40%-2.20%-2.03%
118411みずほフィナンシャルグループ
3,510.0-55.0-1.54%1,001.74万353.98億8.90兆8.02兆25.35億22.84億+4.53%+13.23%+12.93%+17.55%+37.59%+59.69%+45.49%
124661オリエンタルランド
4,605.0+15.0+0.33%268.17万123.47億7.54兆4.67兆16.38億10.15億+2.74%+1.12%+0.63%-3.01%-15.69%-18.41%-12.30%
136902デンソー
2,561.0-44.5-1.71%371.52万95.42億7.45兆4.77兆29.11億18.64億+2.52%+5.63%+3.52%-12.58%+12.30%+7.30%+20.40%
146146ディスコ
63,240.0---2.07%287.37万1,829.29億6.85兆5.39兆1.08億8,526.28万+3.60%-0.50%+5.75%+11.73%+73.69%+181.00%+80.79%
157741HOYA
19,405.0-320.0-1.62%83.92万163.42億6.79兆6.60兆3.50億3.40億+3.74%+4.50%+1.97%+10.54%+9.39%+14.89%+10.10%
168725MS&ADインシュアランスグループホールディングス
3,841.0-19.0-0.49%442.29万170.06億6.04兆5.10兆15.74億13.29億+7.44%+21.74%+22.44%+37.42%+98.57%+124.49%+107.77%
176723ルネサスエレクトロニクス
3,259.0-23.0-0.70%912.44万298.94億5.80兆4.76兆17.80億14.61億+8.31%+5.85%+10.10%+18.04%+35.96%+21.65%+27.85%
187182ゆうちょ銀行
1,571.0-19.5-1.23%565.98万89.51億5.68兆2.03兆36.16億12.92億+3.39%+8.16%+3.83%-0.76%+7.94%+39.58%+9.40%
196178日本郵政
1,650.5-16.5-0.99%552.28万91.42億5.23兆3.03兆31.70億18.38億+3.48%+5.97%+10.85%+9.52%+26.57%+59.93%+31.04%
203382セブン&アイ・ホールディングス
1,993.5-1.0-0.05%342.84万68.23億5.17兆4.74兆25.94億23.78億+1.71%+2.55%-2.95%-8.56%+2.11%-5.54%+6.89%
218002丸紅
3,100.0-27.0-0.86%345.97万107.83億5.17兆4.96兆16.67億16.00億+4.18%+5.62%+4.68%+15.37%+29.19%+24.60%+39.11%
228053住友商事
4,115.0-13.0-0.31%188.02万77.55億5.00兆4.69兆12.16億11.39億+2.44%+7.27%+2.36%+7.67%+26.38%+34.26%+33.78%
236857アドバンテスト
6,631.0-145.0-2.14%1,063.93万709.92億4.90兆4.85兆7.38億7.31億+3.21%+14.62%+25.30%+9.95%+31.13%+39.42%+38.23%
246702富士通
2,632.5-17.0-0.64%286.27万75.31億4.84兆4.46兆18.39億16.93億+4.59%+10.01%+8.24%+5.53%+26.93%+40.44%+23.74%
256301小松製作所
4,972.0-15.0-0.30%190.93万94.81億4.68兆4.48兆9.41億9.01億+6.44%+9.08%+9.95%+7.88%+28.01%+28.08%+34.82%
264901富士フイルムホールディングス
3,861.0-39.0-1.00%233.08万89.99億4.65兆4.39兆12.04億11.38億+2.63%+4.72%+4.95%+13.86%+29.77%+34.41%+36.71%
278750第一生命ホールディングス
4,669.0-29.0-0.62%199.94万93.68億4.37兆3.59兆9.36億7.68億+8.63%+15.23%+16.14%+25.11%+49.94%+71.56%+56.05%
286201豊田自動織機
14,060.0-55.0-0.39%33.27万46.85億4.37兆2.16兆3.10億1.53億+3.65%+7.45%+1.44%-3.50%+15.25%+38.93%+22.26%
295108ブリヂストン
6,289.0-42.0-0.66%151.96万95.74億4.31兆3.51兆6.85億5.58億-0.52%-1.95%-4.77%-5.41%+3.10%+5.98%+7.69%
306954ファナック
4,515.0+39.0+0.87%184.26万82.93億4.27兆4.20兆9.46億9.31億+2.40%+7.58%+4.30%+4.49%+4.83%-10.22%+8.87%
318591オリックス
3,686.0-10.0-0.27%218.48万80.62億4.23兆4.19兆11.48億11.37億+3.77%+6.78%+7.15%+12.55%+31.60%+40.58%+38.78%
326762TDK
10,740.0-100.0-0.92%183.73万198.41億4.07兆4.01兆3.79億3.73億+8.87%+13.98%+28.55%+39.32%+56.83%+94.28%+59.89%
336594ニデック
6,928.0-83.0-1.18%286.62万200.30億3.98兆3.35兆5.75億4.83億-3.58%-5.39%-0.97%+12.52%+18.55%-12.25%+21.65%
344578大塚ホールディングス
6,928.0+50.0+0.73%100.19万69.57億3.76兆2.76兆5.43億3.99億+2.33%+8.45%+8.03%+10.62%+18.06%+31.06%+30.99%
357269スズキ
1,797.0-16.0-0.88%619.81万111.92億3.47兆3.03兆19.29億16.84億-2.92%-1.07%-3.31%-2.20%+12.84%+37.89%+19.14%
368015豊田通商
3,278.0-46.0-1.38%147.25万48.45億3.46兆2.16兆10.56億6.58億+4.66%+10.77%+7.22%-4.48%+5.57%+37.18%+18.37%
379022東海旅客鉄道
3,496.0-13.0-0.37%150.64万52.72億3.44兆2.94兆9.84億8.40億+0.66%+6.04%+0.72%-4.74%-6.37%-4.06%-2.46%
388802三菱地所
2,634.0+39.5+1.52%451.27万119.00億3.33兆3.02兆12.64億11.46億+4.52%+8.42%-0.06%-10.98%+26.06%+53.27%+35.56%
395401日本製鉄
3,463.0-48.0-1.37%318.28万110.85億3.23兆2.86兆9.33億8.27億+1.82%+3.93%+2.88%-4.60%+3.40%+16.36%+7.21%
408113ユニ・チャーム
5,301.0+15.0+0.28%105.94万56.23億3.11兆2.03兆5.88億3.83億+2.59%+1.57%+1.47%+14.52%+1.03%-1.23%+3.98%
416752パナソニック ホールディングス
1,328.0+3.5+0.26%693.63万92.33億3.10兆2.85兆23.34億21.46億+0.84%+1.45%-0.56%-5.41%-9.01%-23.48%-4.91%
426920レーザーテック
34,290.0-150.0-0.44%302.89万1,040.01億3.09兆2.67兆9,018.75万7,774.53万-4.99%-3.65%-5.28%-17.53%-1.38%+54.88%-7.75%
431605INPEX
2,460.5-14.5-0.59%519.28万128.77億3.08兆2.18兆12.53億8.86億+3.95%+5.76%+5.87%-0.28%+25.70%+53.40%+29.19%
444452花王
6,621.0+66.0+1.01%128.81万85.04億3.08兆2.92兆4.65億4.42億+1.49%-1.65%-5.79%+7.54%+11.28%+26.09%+14.16%
457733オリンパス
2,608.5-6.5-0.25%232.44万60.50億3.04兆2.90兆11.66億11.11億+0.58%+3.59%-1.32%+21.44%+20.35%+14.16%+27.84%
464689LINEヤフー
399.5+12.0+3.10%2,064.21万81.90億3.00兆1.04兆75.01億25.98億+2.73%+1.09%+5.77%+7.05%-17.78%+14.01%-20.05%
479020東日本旅客鉄道
2,633.5+7.0+0.27%247.78万65.40億2.98兆2.65兆11.31億10.07億-1.16%+1.82%-2.93%-9.73%-6.40%-1.66%-2.81%
488267イオン
3,479.0-8.0-0.23%101.98万35.45億2.98兆2.30兆8.56億6.61億+1.16%+2.14%-1.22%-0.77%+4.54%+17.89%+10.41%
492802味の素
5,800.0-48.0-0.82%125.79万72.92億2.95兆2.86兆5.09億4.94億+2.82%+4.09%-0.28%+2.02%-0.41%+0.94%+6.62%
504503アステラス製薬
1,616.5+12.5+0.78%613.66万99.08億2.90兆2.80兆17.93億17.31億+1.67%+5.69%+1.67%+1.28%-8.36%-25.02%-4.12%