16146ディスコ
40,600.0---2.80%453.89万1,851.83億4.40兆3.49兆1.08億8,587.15万-4.67%-4.65%-8.70%-1.81%-32.19%+27.63%+16.07%
19023東京地下鉄
1,660.0-57.0-3.32%1,024.16万171.31億9,644.60億4,822.30億5.81億2.91億-4.43%-2.24%-0.06%+38.33%+38.33%+38.33%+38.33%
26920レーザーテック
16,440.0-145.0-0.87%742.06万1,219.93億1.55兆1.27兆9,428.64万7,729.82万-4.86%-9.84%-29.97%-40.09%-52.38%-47.97%-55.77%
36857アドバンテスト
8,240.0+30.0+0.37%1,335.02万1,095.92億6.31兆6.04兆7.66億7.33億-12.78%-9.81%-9.93%+21.25%+51.14%+80.31%+71.77%
48035東京エレクトロン
23,310.0-430.0-1.81%468.02万1,090.69億10.99兆10.29兆4.72億4.41億+4.76%+4.53%-0.38%-8.68%-32.82%-2.65%-7.70%
57011三菱重工業
2,197.5-31.5-1.41%4,242.06万938.41億7.41兆6.95兆33.74億31.61億-4.83%-8.76%+0.21%+14.24%+58.15%+164.92%+166.65%
68136サンリオ
4,938.0+292.0+6.28%1,857.88万898.00億1.26兆9,026.33億2.55億1.83億+0.73%+5.90%+18.08%+33.03%+86.69%+120.28%+151.98%
75803フジクラ
5,322.0+42.0+0.80%1,396.63万732.00億1.57兆1.37兆2.96億2.58億-7.43%-3.66%-7.15%+20.54%+69.17%+366.43%+390.73%
88306三菱UFJフィナンシャル・グループ
1,792.0+23.5+1.33%3,957.04万705.54億21.63兆18.43兆120.68億102.84億-1.81%-1.75%+10.04%+15.72%+8.57%+41.72%+47.92%
99984ソフトバンクグループ
8,936.0-112.0-1.24%698.17万628.51億13.14兆7.98兆14.70億8.93億+4.08%+0.18%-5.92%+5.36%-6.44%+44.18%+42.00%
107203トヨタ自動車
2,551.5-55.5-2.13%2,449.69万627.46億40.30兆25.00兆157.95億97.99億-4.24%-5.64%-4.88%-8.25%-22.04%-6.49%-1.51%
116954ファナック
3,887.0-48.0-1.22%1,415.96万539.48億3.87兆3.58兆9.95億9.21億-5.52%-6.02%-5.59%-9.50%-10.66%-4.50%-6.27%
127013IHI
7,717.0-55.0-0.71%690.11万536.41億1.19兆1.07兆1.55億1.39億-9.52%-15.29%-6.52%+15.39%+100.81%+167.81%+179.50%
137974任天堂
8,810.0+25.0+0.28%602.94万529.30億11.44兆10.29兆12.99億11.68億+7.89%+6.67%+8.16%+11.20%+0.15%+27.31%+19.72%
149503関西電力
1,925.5+17.5+0.92%2,426.18万469.61億2.09兆1.42兆10.87億7.37億+4.08%-2.63%-21.57%-25.32%-33.33%-1.31%+2.86%
158316三井住友フィナンシャルグループ
3,686.0+40.0+1.10%1,243.49万456.49億14.47兆13.19兆39.25億35.77億+0.63%+1.40%+12.62%+15.22%+8.84%+49.49%+60.73%
169983ファーストリテイリング
51,110.0+10.0+0.02%85.00万432.65億16.26兆8.46兆3.18億1.65億+4.26%+1.73%+3.21%+9.16%+25.30%+38.10%+46.07%
177003三井E&S
1,528-65-4.08%2,615.89万410.36億1,575.35億1,298.60億1.03億8,498.66万-1.74%+5.67%+34.86%+16.11%+8.22%+190.49%+116.43%
187012川崎重工業
5,536.0-73.0-1.30%650.69万364.19億9,296.15億8,252.93億1.68億1.49億-11.88%-13.84%-6.94%+4.04%-1.25%+65.70%+77.49%
196501日立製作所
3,751.0-38.0-1.00%920.82万346.42億17.39兆16.28兆46.37億43.40億-1.83%-5.06%-4.41%+4.11%+14.99%+81.82%+84.41%
208411みずほフィナンシャルグループ
3,784.0+59.0+1.58%814.49万306.64億9.61兆8.65兆25.39億22.85億-1.33%+0.50%+17.81%+23.70%+21.59%+48.63%+56.85%
217201日産自動車
358.9-15.0-4.01%8,461.86万306.33億1.33兆7,908.65億37.14億22.04億-11.67%-16.24%-12.72%-16.11%-32.66%-38.56%-35.24%
226758ソニーグループ
3,007.0-51.0-1.67%992.24万299.32億18.77兆17.93兆62.43億59.62億+2.00%+4.07%+10.41%+6.74%+10.76%+15.52%+12.12%
238058三菱商事
2,525.5-22.5-0.88%1,187.34万298.99億10.16兆9.54兆40.22億37.76億-4.57%-6.46%-10.93%-16.40%-21.88%+8.77%+12.07%
243778さくらインターネット
4,550-305-6.28%645.65万296.75億1,906.03億959.06億4,189.07万2,107.83万-7.52%-4.51%-3.81%+20.69%-10.96%+274.79%+105.98%
256098リクルートホールディングス
10,385.0+145.0+1.42%269.41万278.27億17.13兆13.90兆16.50億13.38億+5.71%+5.76%+8.94%+14.02%+36.00%+95.87%+74.16%
269843ニトリホールディングス
19,225.0+425.0+2.26%137.94万263.78億2.20兆1.53兆1.14億7,970.39万+6.66%+7.88%-0.13%-9.78%+11.13%+13.93%+1.83%
273382セブン&アイ・ホールディングス
2,604.0-17.5-0.67%1,007.87万261.11億6.78兆5.53兆26.05億21.24億+1.86%+6.48%+18.42%+20.75%+26.25%+37.44%+39.63%
288766東京海上ホールディングス
5,564.0+11.0+0.20%466.31万259.20億11.01兆9.94兆19.78億17.86億-2.06%-6.03%-0.07%+0.25%+2.56%+51.61%+57.67%
296861キーエンス
64,720.0-600.0-0.92%37.87万245.88億15.74兆12.05兆2.43億1.86億-1.43%-1.46%-7.25%-7.54%-7.22%+2.00%+4.19%
307735SCREENホールディングス
9,402.0-133.0-1.39%245.92万230.24億9,551.47億7,495.90億1.02億7,972.66万+3.69%-1.25%-6.26%-11.39%-36.69%-4.98%-21.19%
317267本田技研工業
1,291.5-7.5-0.58%1,585.97万204.96億6.82兆5.54兆52.80億42.93億-5.21%-4.44%-17.08%-19.78%-23.06%-16.27%-11.90%
324063信越化学工業
5,554.0-1.0-0.02%368.24万203.78億11.12兆10.77兆20.02億19.39億-1.68%-2.34%-3.49%-13.22%-8.35%+6.99%-6.13%
338031三井物産
3,136.0-48.0-1.51%599.06万187.83億9.31兆8.69兆29.69億27.70億-5.11%-3.51%-0.82%+0.19%-17.87%+16.23%+18.38%
343697SHIFT
16,930.0+70.0+0.42%106.54万178.54億3,019.19億1,925.02億1,783.34万1,137.04万+8.39%+5.58%+8.87%+23.62%+10.19%-50.70%-52.74%
359101日本郵船
4,796.0-28.0-0.58%363.69万175.57億2.21兆2.03兆4.61億4.24億-3.60%-3.75%-6.66%-6.93%-4.37%+21.97%+9.72%
369104商船三井
5,129.0-52.0-1.00%339.58万175.07億1.86兆1.80兆3.63億3.50億-5.54%-4.42%-1.80%-1.37%-0.56%+27.62%+13.55%
375801古河電気工業
6,155.0+215.0+3.62%283.25万172.69億4,349.55億4,066.90億7,066.69万6,607.48万-3.09%+1.79%+60.33%+69.14%+50.93%+158.18%+177.63%
388750第一生命ホールディングス
4,051.0+138.0+3.53%426.46万171.84億3.86兆3.10兆9.53億7.66億+6.63%+1.20%+4.84%-2.74%+0.60%+30.13%+35.39%
399023東京地下鉄
1,660.0-57.0-3.32%1,024.16万171.31億9,644.60億4,822.30億5.81億2.91億-4.43%-2.24%-0.06%+38.33%+38.33%+38.33%+38.33%
402432ディー・エヌ・エー
2,437.5-82.5-3.27%691.39万169.53億2,977.30億1,748.26億1.22億7,172.36万-3.16%+8.09%+29.24%+45.96%+62.01%+64.86%+77.02%
414568第一三共
4,749.0+32.0+0.68%349.61万165.56億9.25兆8.74兆19.47億18.40億+7.08%+2.90%-4.66%-21.18%-17.74%+17.09%+22.65%
426902デンソー
2,129.0-37.5-1.73%772.19万164.14億6.20兆4.05兆29.11億19.03億-6.11%-7.78%-3.97%-5.67%-14.26%-10.34%+0.09%
439432日本電信電話
153.4-1.1-0.71%9,772.99万150.24億13.89兆7.72兆905.50億503.35億-1.67%-0.78%+3.86%-1.98%+1.39%-11.38%-10.97%
442914日本たばこ産業
4,219.0-39.0-0.92%348.43万147.23億8.44兆4.45兆20.00億10.55億-0.40%+0.76%-1.45%+0.69%-6.84%+12.30%+15.75%
457741HOYA
19,260.0-235.0-1.21%74.97万144.76億6.71兆6.51兆3.48億3.38億-0.59%-3.31%-7.07%-7.23%+1.40%+16.02%+9.28%
465838楽天銀行
4,281.0+223.0+5.50%341.67万144.69億7,469.59億3,780.15億1.74億8,830.06万+4.82%+7.32%+36.60%+27.41%+57.62%+62.65%+102.70%
476525KOKUSAI ELECTRIC
2,480.0+12.0+0.49%580.89万143.96億5,860.86億3,521.74億2.36億1.42億+12.19%-0.40%-14.60%-36.16%-43.57%-23.93%-19.09%
486723ルネサスエレクトロニクス
1,963.5-11.5-0.58%735.43万143.50億3.67兆2.94兆18.71億14.98億-2.41%-4.03%-6.94%-21.88%-34.83%-21.73%-22.97%
499433KDDI
4,950.0-31.0-0.62%279.46万138.08億10.85兆6.92兆21.92億13.99億-1.59%-1.51%+3.60%+0.61%+15.49%+6.64%+10.34%
508001伊藤忠商事
7,384.0+14.0+0.19%178.99万131.91億11.70兆10.31兆15.85億13.97億-2.60%-6.53%-3.51%-4.44%+0.75%+24.44%+28.04%