16146ディスコ
48,290.0--+6.88%601.54万2,849.05億5.23兆4.12兆1.08億8,527.48万+14.57%+1.22%-12.61%-16.26%+11.45%+83.86%+38.05%
28035東京エレクトロン
28,955.0--+4.83%645.95万1,858.93億13.66兆12.56兆4.72億4.34億+12.97%-5.81%-4.97%-19.97%-16.12%+39.47%+14.65%
39984ソフトバンクグループ
8,450.0+263.0+3.21%1,686.46万1,425.77億12.42兆7.80兆14.70億9.23億+16.79%-1.23%-20.66%+0.93%+0.96%+24.23%+34.28%
48306三菱UFJフィナンシャル・グループ
1,553.0+50.0+3.33%7,427.61万1,155.28億19.16兆15.72兆123.38億101.24億+11.45%-10.00%-12.51%-0.03%+5.25%+41.83%+28.19%
57203トヨタ自動車
2,744.5+87.0+3.27%3,928.58万1,072.72億43.35兆27.83兆157.95億101.40億+11.97%+1.69%-12.62%-18.99%-19.96%+14.57%+5.94%
69983ファーストリテイリング
43,750.0--+6.16%241.39万1,042.68億13.92兆7.24兆3.18億1.65億+9.81%+6.45%+4.14%+7.55%+4.29%+29.13%+25.04%
76857アドバンテスト
6,661.0+426.0+6.83%1,544.93万1,018.66億5.10兆4.87兆7.66億7.32億+14.53%-2.94%+10.14%+19.91%+1.02%+44.96%+38.86%
86526ソシオネクスト
3,301.0+149.0+4.73%1,873.69万605.21億5,912.08億5,659.58億1.79億1.71億+25.70%+2.45%-5.93%-25.22%-14.19%-7.01%+28.95%
96098リクルートホールディングス
8,810.0+524.0+6.32%548.94万476.46億14.54兆11.91兆16.50億13.52億+13.34%+4.50%-3.48%+14.62%+48.42%+81.95%+47.74%
106723ルネサスエレクトロニクス
2,509.5+174.5+7.47%1,903.62万474.24億4.69兆3.69兆18.71億14.71億+15.22%+4.78%-16.68%-7.09%+3.31%+1.50%-1.55%
118058三菱商事
3,030.0+84.5+2.87%1,436.97万432.55億12.66兆11.57兆41.79億38.19億+10.46%-0.72%-9.66%-9.44%-3.93%+28.30%+34.46%
126758ソニーグループ
13,385.0+505.0+3.92%302.33万402.63億16.71兆15.78兆12.49億11.79億+8.91%+2.29%-8.82%+4.49%+1.52%+3.08%-0.19%
137936アシックス
2,622.0+193.0+7.95%1,554.79万398.57億1.99兆1.75兆7.59億6.68億+21.45%+7.90%+0.54%+28.34%+73.70%+116.16%+137.39%
144063信越化学工業
6,379.0+312.0+5.14%593.57万374.18億12.77兆12.20兆20.02億19.13億+7.30%-1.65%-4.82%+9.38%+4.49%+40.04%+7.81%
156323ローツェ
23,760--+8.44%140.66万327.88億4,191.26億2,384.84億1,764.00万1,003.72万+24.86%+3.17%-10.03%-24.93%+22.47%+110.27%+57.77%
166367ダイキン工業
17,945.0+210.0+1.18%182.22万326.45億5.26兆4.83兆2.93億2.69億+2.40%-15.51%-20.61%-25.10%-15.35%-28.28%-21.93%
179104商船三井
4,977.0+41.0+0.83%654.39万325.78億1.80兆1.74兆3.63億3.50億+8.53%+3.34%+4.23%-1.39%-6.99%+24.43%+10.18%
186503三菱電機
2,461.5+160.0+6.95%1,254.92万305.93億5.20兆4.87兆21.13億19.77億+14.97%+3.99%-12.20%-10.62%+8.01%+33.49%+23.14%
196315TOWA
7,700+340+4.62%397.37万301.84億1,928.38億1,471.94億2,504.39万1,911.61万+9.69%-3.51%-19.54%-43.13%+0.39%+160.84%+7.99%
208031三井物産
3,183.0+152.0+5.01%926.72万292.08億9.64兆9.00兆30.27億28.28億+12.99%-6.35%-14.04%-22.76%-0.11%+13.44%+20.16%
217974任天堂
8,118.0+220.0+2.79%363.39万292.08億10.54兆9.48兆12.99億11.68億+7.30%+0.16%-5.05%-2.79%-3.37%+32.11%+10.31%
227735SCREENホールディングス
11,420.0+375.0+3.40%252.23万288.04億1.16兆1.02兆1.02億8,947.83万+17.37%-4.95%-15.78%-26.35%-36.77%+55.80%-4.27%
238766東京海上ホールディングス
5,580.0+187.0+3.47%507.51万282.77億11.04兆9.64兆19.78億17.27億+13.97%-0.68%-9.52%+8.48%+29.14%+80.70%+58.12%
244755楽天グループ
892.4+27.5+3.18%3,158.00万280.61億1.92兆1.16兆21.49億12.99億+15.40%+4.37%+1.85%+14.72%+16.30%+57.81%+42.10%
257751キヤノン
4,723.0+50.0+1.07%559.19万263.10億6.30兆4.36兆13.34億9.23億+6.09%+7.34%+5.64%+8.57%+12.03%+30.15%+30.47%
268001伊藤忠商事
7,167.0+98.0+1.39%363.96万260.21億11.36兆9.90兆15.85億13.81億+12.94%-3.07%-10.56%-1.86%+7.81%+26.56%+24.28%
277741HOYA
19,800.0+225.0+1.15%126.56万250.50億6.95兆6.69兆3.51億3.38億+1.43%+6.00%+2.78%+7.99%+7.64%+20.18%+12.34%
289433KDDI
4,657.0+79.0+1.73%536.75万248.59億10.21兆6.82兆21.92億14.65億+3.05%+6.11%+1.35%+7.06%+0.28%+12.90%+3.81%
297013IHI
5,811.0+315.0+5.73%424.87万245.61億8,988.45億8,062.17億1.55億1.39億+17.11%+10.33%+2.32%+48.89%+87.63%+65.60%+110.47%
306301小松製作所
4,326.0+226.0+5.51%550.02万235.71億4.21兆3.85兆9.74億8.91億+14.90%+5.72%-13.18%-6.22%+1.79%+7.69%+17.30%
316762TDK
10,220.0+626.0+6.52%225.36万228.44億3.97兆3.81兆3.89億3.73億+13.75%+0.34%-4.35%+36.85%+32.50%+103.55%+52.15%
326981村田製作所
3,084.0+189.5+6.55%691.24万210.94億6.14兆5.39兆19.91億17.49億+10.14%-3.35%-16.69%+4.35%+3.63%+12.72%+3.04%
334568第一三共
5,963.0+212.0+3.69%345.31万205.72億11.61兆10.89兆19.47億18.26億+7.99%+2.81%+0.24%+9.90%+20.93%+38.00%+54.00%
344661オリエンタルランド
3,953.0+71.0+1.83%506.85万199.39億7.19兆4.01兆18.18億10.15億+0.74%-3.68%-13.43%-14.27%-26.59%-25.43%-24.72%
354519中外製薬
6,860.0+272.0+4.13%293.09万199.01億11.52兆4.39兆16.79億6.39億+14.97%+5.86%+14.66%+41.56%+16.47%+61.91%+28.42%
364385メルカリ
2,072.0-24.0-1.15%907.32万189.17億3,397.02億2,148.73億1.64億1.04億-0.65%-4.23%-11.62%+10.92%-2.33%-41.50%-20.69%
373436SUMCO
1,774.5+68.5+4.02%1,013.32万180.38億6,213.86億5,996.62億3.50億3.38億+5.19%-27.24%-30.36%-26.02%-19.40%-9.69%-16.08%
387003三井E&S
1,269+55+4.53%1,351.07万169.01億1,308.32億1,078.48億1.03億8,498.63万+15.36%+0.71%-15.63%-15.46%+10.93%+150.30%+79.75%
395401日本製鉄
3,273.0+39.0+1.21%504.06万165.29億3.19兆2.75兆9.76億8.41億+5.17%+2.54%-3.59%-0.94%-8.22%-3.42%+1.33%
408136サンリオ
3,813.0-34.0-0.88%398.91万151.90億9,738.72億8,271.43億2.55億2.17億+9.35%+24.61%+18.01%+60.89%+45.07%+42.60%+94.58%
414911資生堂
3,520.0+120.0+3.53%431.33万150.44億1.41兆1.35兆4.00億3.84億-7.61%-23.89%-24.53%-26.41%-15.26%-45.03%-17.22%
426976太陽誘電
3,867.0+206.0+5.63%345.51万133.41億5,035.55億4,664.33億1.30億1.21億+8.44%-10.28%-23.04%+19.35%+15.06%-6.14%+3.67%
438308りそなホールディングス
1,048.0+61.2+6.20%1,262.62万131.16億2.43兆2.27兆23.23億21.66億+20.52%-9.69%-0.90%+5.24%+29.41%+47.50%+46.27%
447201日産自動車
443.0+7.2+1.65%2,945.62万130.75億1.73兆8,382.35億39.09億18.92億+7.39%-6.74%-18.72%-19.86%-21.79%-28.12%-20.06%
455108ブリヂストン
5,891.0+57.0+0.98%209.62万123.56億4.20兆3.29兆7.14億5.58億+4.14%-1.46%-5.40%-13.72%-8.13%+5.31%+0.87%
466954ファナック
4,213.0+137.0+3.36%288.39万121.12億4.19兆3.92兆9.95億9.31億+7.67%-2.39%-5.75%-7.41%-0.17%+1.91%+1.59%
478604野村ホールディングス
854.1+36.8+4.50%1,424.28万120.93億2.70兆2.31兆31.64億27.01億+17.82%-5.56%-12.45%-7.57%+2.13%+59.38%+33.93%
486702富士通
2,532.5+79.0+3.22%474.56万119.75億5.25兆4.31兆20.71億17.01億+7.22%-2.69%-4.07%+9.09%+12.06%+39.45%+19.04%
491605INPEX
2,241.5+92.5+4.30%519.97万115.65億2.82兆1.95兆12.59億8.71億+10.97%-0.84%-9.21%-6.58%+13.21%+23.53%+17.69%
506902デンソー
2,319.5+64.0+2.84%495.95万114.90億7.31兆4.32兆31.52億18.64億+9.77%+0.17%-7.74%-9.50%-13.37%-5.66%+9.05%