序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
16525KOKUSAI ELECTRIC5,610+580+11.53%530.10万287.46億1.32兆4,718.11億2.35億8,410.18万+19.62%+18.35%+28.23%+23.16%+79.52%+165.12%+83.03%
29644タナベコンサルティンググループ1,348+111+8.97%8.58万1.10億224.65億109.06億1,666.54万809.08万+23.11%+25.86%+29.99%+32.81%+28.14%+45.26%+36.02%
33099三越伊勢丹ホールディングス3,528.0+250.0+7.63%856.55万297.30億1.32兆1.11兆3.75億3.15億+16.82%+20.95%+10.25%+42.92%+113.17%+146.80%+129.99%
43937Ubicomホールディングス1,432+96+7.19%14.74万2.08億173.13億88.62億1,208.98万618.85万+6.00%+10.84%+13.65%+20.34%-11.71%-10.50%-14.20%
55535ミガロホールディングス2,075+136+7.01%25.66万5.28億302.81億110.32億1,459.34万531.64万-15.62%-3.26%-8.79%+84.53%+196.22%+199.64%+192.05%
66194アトラエ836+46+5.82%96.09万7.93億209.39億125.75億2,504.72万1,504.16万+3.21%+12.97%+14.68%+89.57%+19.26%+11.47%+13.59%
74385メルカリ2,407.5+100.0+4.33%1,349.27万322.20億3,945.64億2,494.49億1.64億1.04億+20.53%+19.75%+11.92%+27.11%-4.79%-29.87%-7.85%
83092ZOZO4,320.0+165.0+3.97%119.99万51.38億1.28兆5,719.12億2.97億1.32億+7.25%+11.20%+15.14%+19.27%+30.51%+42.53%+36.06%
97936アシックス2,497.5+94.5+3.93%471.12万116.63億1.81兆1.67兆7.23億6.68億+1.48%+2.08%+6.61%+38.02%+127.67%+125.71%+126.12%
108877エスリード4,705+155+3.41%4.60万2.15億725.96億313.33億1,542.96万665.95万+4.67%+6.93%+15.60%+36.18%+29.08%+83.00%+37.17%
114689LINEヤフー399.5+12.0+3.10%2,064.21万81.90億3.00兆1.04兆75.01億25.98億+2.73%+1.09%+5.77%+7.05%-17.78%+14.01%-20.05%
129552M&A総研ホールディングス4,000+120+3.09%74.67万29.81億2,342.63億1,045.71億5,856.57万2,614.28万-0.37%0.00%+2.43%-34.10%-11.70%+5.45%-10.61%
134180Appier Group1,254+36+2.96%115.18万14.43億1,279.09億712.64億1.02億5,682.97万+3.81%+6.27%-0.48%-12.06%-32.14%-29.67%-32.22%
149009京成電鉄5,232.0+144.0+2.83%93.51万48.68億8,559.96億7,066.38億1.64億1.35億+1.08%+2.45%-4.40%-15.06%-25.87%-13.25%-21.49%
154449ギフティ1,047+27+2.65%27.43万2.86億307.81億188.65億2,939.91万1,801.81万-6.10%-4.82%-4.64%-22.50%-38.23%-44.01%-42.35%
163675クロス・マーケティンググループ597+15+2.58%4.23万2,506.20万115.12億67.67億1,928.37万1,133.45万+0.84%+0.17%+1.88%+13.28%+5.48%-26.66%+7.18%
174443Sansan1,778+44+2.54%53.26万9.45億2,236.42億1,153.87億1.26億6,489.73万+2.77%+5.90%+7.89%+0.28%+19.73%+5.43%+11.19%
185357ヨータイ1,883+46+2.50%9.43万1.76億350.52億162.83億1,861.49万864.72万+3.69%+5.43%+5.73%+27.23%+25.95%+30.95%+25.78%
197148FPG2,435+58+2.44%69.64万16.75億2,070.76億1,352.96億8,504.15万5,556.31万+8.80%+14.53%+18.32%+10.23%+40.43%+91.43%+44.77%
207532パン・パシフィック・インターナショナルホールディングス3,951.0+92.0+2.38%124.19万49.09億2.36兆1.54兆5.97億3.89億+4.97%+5.56%+0.82%+3.29%+21.38%+57.85%+17.45%
213028アルペン2,028+46+2.32%9.00万1.82億781.61億272.96億3,854.11万1,345.96万-0.64%-0.10%-0.44%-0.59%+3.36%+3.31%+4.43%
227917藤森工業4,265+95+2.28%2.83万1.21億792.91億558.36億1,859.11万1,309.16万+0.59%+5.18%-2.63%-1.50%+9.08%+18.64%+12.83%
232585ライフドリンク カンパニー6,740+150+2.28%10.77万7.15億880.13億573.38億1,305.82万850.71万+0.30%+2.59%+13.85%+36.58%+34.26%+96.79%+44.79%
243835eBASE726+16+2.25%5.78万4,191.54万329.45億149.24億4,537.87万2,055.58万+0.41%+3.86%+7.72%+0.55%-5.84%-5.71%-7.16%
254554富士製薬工業1,507+32+2.17%10.40万1.55億366.39億175.57億2,431.23万1,165.01万+0.74%+4.58%+3.43%-5.99%-20.81%+28.36%-13.34%
267743シード578+12+2.12%17.69万1.03億174.94億81.19億3,026.58万1,404.73万+3.58%+3.58%+3.03%-6.47%-31.19%+1.76%-29.25%
273193エターナルホスピタリティグループ3,960+80+2.06%8.67万3.44億458.91億284.19億1,158.87万717.66万+6.45%+10.77%+6.45%-8.44%+15.28%+51.03%+16.81%
283333あさひ1,510+30+2.03%6.40万9,647.45万393.14億220.72億2,603.60万1,461.73万-2.39%+0.20%+4.21%+4.35%+16.15%+15.98%+19.18%
294714リソー教育253+5+2.02%29.23万7,356.79万430.00億190.11億1.70億7,514.21万+3.69%+1.20%+3.69%-16.50%+6.75%-3.80%+11.45%
304687TDCソフト1,260+24+1.94%8.80万1.11億593.67億339.74億4,711.70万2,696.32万+2.27%+11.50%+21.97%+8.71%+16.34%+41.49%+18.37%
313659ネクソン3,065.0+58.0+1.93%217.55万66.48億2.55兆9,886.31億8.34億3.23億+3.03%+5.98%+10.33%+24.90%+8.84%+9.70%+19.28%
323854アイル2,394+45+1.92%5.20万1.24億599.25億204.40億2,503.13万853.79万-3.23%+3.73%-5.38%-15.11%-27.89%-15.94%-25.07%
339438エムティーアイ906+17+1.91%5.19万4,684.77万497.50億87.63億5,491.16万967.18万+3.66%+1.00%+6.97%+24.45%+38.53%+47.56%+39.60%
349766コナミグループ11,740.0+215.0+1.87%42.23万49.52億1.59兆1.12兆1.36億9,547.78万+1.38%+7.02%+4.45%+17.65%+39.60%+56.32%+59.01%
354071プラスアルファ・コンサルティング1,848+33+1.82%20.31万3.74億781.17億348.78億4,227.13万1,887.36万-2.58%-1.39%-1.39%-17.50%-32.87%-42.34%-34.86%
364333東邦システムサイエンス1,745+31+1.81%5.06万8,809.78万318.47億185.36億1,825.04万1,062.24万+6.99%+9.82%+22.54%+36.33%+36.97%+119.04%+40.05%
372670エービーシー・マート2,778.0+48.5+1.78%142.14万39.17億6,878.79億2,562.40億2.48億9,223.90万-1.66%-5.14%-11.84%-5.97%+7.18%+7.15%+12.70%
386266タツモ3,445+60+1.77%25.85万8.79億504.60億390.29億1,464.74万1,132.92万-3.64%+1.77%-8.26%-11.21%+15.18%+42.83%+24.37%
392875東洋水産9,501.0+164.0+1.76%64.44万61.31億9,703.07億8,482.17億1.02億8,927.66万-0.36%+0.47%-4.44%+3.24%+18.76%+46.10%+30.51%
406460セガサミーホールディングス2,486.5+42.5+1.74%92.05万22.87億5,371.18億3,623.61億2.16億1.46億+4.10%+8.63%+6.72%+24.29%+14.96%-18.77%+26.09%
413662エイチーム765+13+1.73%6.42万4,916.00万142.00億76.86億1,856.20万1,004.72万+3.94%+7.14%+15.56%+19.72%+30.10%+12.50%+33.28%
424523エーザイ6,478.0+105.0+1.65%93.29万60.12億1.86兆1.76兆2.87億2.71億-1.73%+1.84%-4.28%+5.68%-15.55%-33.42%-8.14%
432753あみやき亭5,670+90+1.61%3.63万2.05億388.30億223.35億684.83万393.91万-3.24%-8.40%-5.81%-6.59%+35.00%+58.16%+48.24%
449424日本通信194+3+1.57%115.12万2.23億320.09億268.25億1.65億1.38億+3.19%+2.65%+7.18%-3.48%-15.28%-21.14%-14.91%
457860エイベックス1,497+23+1.56%52.63万7.89億677.43億454.43億4,525.28万3,035.63万+9.75%+24.54%+25.48%+20.24%+5.72%-1.06%+9.43%
464109ステラ ケミファ4,280+65+1.54%3.51万1.50億514.80億311.29億1,202.80万727.31万-1.15%+0.35%+3.76%+17.10%+30.09%+36.52%+32.51%
474577ダイト2,322+35+1.53%4.58万1.06億355.11億294.74億1,529.32万1,269.32万+4.13%+1.66%+4.17%-1.19%+19.44%+9.86%+21.89%
486298ワイエイシイホールディングス2,597+39+1.52%10.15万2.63億238.66億182.43億918.99万702.47万+3.26%+5.91%+10.51%+7.71%+10.14%-17.69%+14.46%
498802三菱地所2,634.0+39.5+1.52%451.27万119.00億3.33兆3.02兆12.64億11.46億+4.52%+8.42%-0.06%-10.98%+26.06%+53.27%+35.56%
503252地主2,802+41+1.48%6.92万1.94億460.72億321.30億1,644.27万1,146.67万+4.59%+4.05%+20.98%+9.50%+19.18%+46.93%+28.41%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
16525KOKUSAI ELECTRIC
5,610+580+11.53%530.10万287.46億1.32兆4,718.11億2.35億8,410.18万+19.62%+18.35%+28.23%+23.16%+79.52%+165.12%+83.03%
29644タナベコンサルティンググループ
1,348+111+8.97%8.58万1.10億224.65億109.06億1,666.54万809.08万+23.11%+25.86%+29.99%+32.81%+28.14%+45.26%+36.02%
33099三越伊勢丹ホールディングス
3,528.0+250.0+7.63%856.55万297.30億1.32兆1.11兆3.75億3.15億+16.82%+20.95%+10.25%+42.92%+113.17%+146.80%+129.99%
43937Ubicomホールディングス
1,432+96+7.19%14.74万2.08億173.13億88.62億1,208.98万618.85万+6.00%+10.84%+13.65%+20.34%-11.71%-10.50%-14.20%
55535ミガロホールディングス
2,075+136+7.01%25.66万5.28億302.81億110.32億1,459.34万531.64万-15.62%-3.26%-8.79%+84.53%+196.22%+199.64%+192.05%
66194アトラエ
836+46+5.82%96.09万7.93億209.39億125.75億2,504.72万1,504.16万+3.21%+12.97%+14.68%+89.57%+19.26%+11.47%+13.59%
74385メルカリ
2,407.5+100.0+4.33%1,349.27万322.20億3,945.64億2,494.49億1.64億1.04億+20.53%+19.75%+11.92%+27.11%-4.79%-29.87%-7.85%
83092ZOZO
4,320.0+165.0+3.97%119.99万51.38億1.28兆5,719.12億2.97億1.32億+7.25%+11.20%+15.14%+19.27%+30.51%+42.53%+36.06%
97936アシックス
2,497.5+94.5+3.93%471.12万116.63億1.81兆1.67兆7.23億6.68億+1.48%+2.08%+6.61%+38.02%+127.67%+125.71%+126.12%
108877エスリード
4,705+155+3.41%4.60万2.15億725.96億313.33億1,542.96万665.95万+4.67%+6.93%+15.60%+36.18%+29.08%+83.00%+37.17%
114689LINEヤフー
399.5+12.0+3.10%2,064.21万81.90億3.00兆1.04兆75.01億25.98億+2.73%+1.09%+5.77%+7.05%-17.78%+14.01%-20.05%
129552M&A総研ホールディングス
4,000+120+3.09%74.67万29.81億2,342.63億1,045.71億5,856.57万2,614.28万-0.37%0.00%+2.43%-34.10%-11.70%+5.45%-10.61%
134180Appier Group
1,254+36+2.96%115.18万14.43億1,279.09億712.64億1.02億5,682.97万+3.81%+6.27%-0.48%-12.06%-32.14%-29.67%-32.22%
149009京成電鉄
5,232.0+144.0+2.83%93.51万48.68億8,559.96億7,066.38億1.64億1.35億+1.08%+2.45%-4.40%-15.06%-25.87%-13.25%-21.49%
154449ギフティ
1,047+27+2.65%27.43万2.86億307.81億188.65億2,939.91万1,801.81万-6.10%-4.82%-4.64%-22.50%-38.23%-44.01%-42.35%
163675クロス・マーケティンググループ
597+15+2.58%4.23万2,506.20万115.12億67.67億1,928.37万1,133.45万+0.84%+0.17%+1.88%+13.28%+5.48%-26.66%+7.18%
174443Sansan
1,778+44+2.54%53.26万9.45億2,236.42億1,153.87億1.26億6,489.73万+2.77%+5.90%+7.89%+0.28%+19.73%+5.43%+11.19%
185357ヨータイ
1,883+46+2.50%9.43万1.76億350.52億162.83億1,861.49万864.72万+3.69%+5.43%+5.73%+27.23%+25.95%+30.95%+25.78%
197148FPG
2,435+58+2.44%69.64万16.75億2,070.76億1,352.96億8,504.15万5,556.31万+8.80%+14.53%+18.32%+10.23%+40.43%+91.43%+44.77%
207532パン・パシフィック・インターナショナルホールディングス
3,951.0+92.0+2.38%124.19万49.09億2.36兆1.54兆5.97億3.89億+4.97%+5.56%+0.82%+3.29%+21.38%+57.85%+17.45%
213028アルペン
2,028+46+2.32%9.00万1.82億781.61億272.96億3,854.11万1,345.96万-0.64%-0.10%-0.44%-0.59%+3.36%+3.31%+4.43%
227917藤森工業
4,265+95+2.28%2.83万1.21億792.91億558.36億1,859.11万1,309.16万+0.59%+5.18%-2.63%-1.50%+9.08%+18.64%+12.83%
232585ライフドリンク カンパニー
6,740+150+2.28%10.77万7.15億880.13億573.38億1,305.82万850.71万+0.30%+2.59%+13.85%+36.58%+34.26%+96.79%+44.79%
243835eBASE
726+16+2.25%5.78万4,191.54万329.45億149.24億4,537.87万2,055.58万+0.41%+3.86%+7.72%+0.55%-5.84%-5.71%-7.16%
254554富士製薬工業
1,507+32+2.17%10.40万1.55億366.39億175.57億2,431.23万1,165.01万+0.74%+4.58%+3.43%-5.99%-20.81%+28.36%-13.34%
267743シード
578+12+2.12%17.69万1.03億174.94億81.19億3,026.58万1,404.73万+3.58%+3.58%+3.03%-6.47%-31.19%+1.76%-29.25%
273193エターナルホスピタリティグループ
3,960+80+2.06%8.67万3.44億458.91億284.19億1,158.87万717.66万+6.45%+10.77%+6.45%-8.44%+15.28%+51.03%+16.81%
283333あさひ
1,510+30+2.03%6.40万9,647.45万393.14億220.72億2,603.60万1,461.73万-2.39%+0.20%+4.21%+4.35%+16.15%+15.98%+19.18%
294714リソー教育
253+5+2.02%29.23万7,356.79万430.00億190.11億1.70億7,514.21万+3.69%+1.20%+3.69%-16.50%+6.75%-3.80%+11.45%
304687TDCソフト
1,260+24+1.94%8.80万1.11億593.67億339.74億4,711.70万2,696.32万+2.27%+11.50%+21.97%+8.71%+16.34%+41.49%+18.37%
313659ネクソン
3,065.0+58.0+1.93%217.55万66.48億2.55兆9,886.31億8.34億3.23億+3.03%+5.98%+10.33%+24.90%+8.84%+9.70%+19.28%
323854アイル
2,394+45+1.92%5.20万1.24億599.25億204.40億2,503.13万853.79万-3.23%+3.73%-5.38%-15.11%-27.89%-15.94%-25.07%
339438エムティーアイ
906+17+1.91%5.19万4,684.77万497.50億87.63億5,491.16万967.18万+3.66%+1.00%+6.97%+24.45%+38.53%+47.56%+39.60%
349766コナミグループ
11,740.0+215.0+1.87%42.23万49.52億1.59兆1.12兆1.36億9,547.78万+1.38%+7.02%+4.45%+17.65%+39.60%+56.32%+59.01%
354071プラスアルファ・コンサルティング
1,848+33+1.82%20.31万3.74億781.17億348.78億4,227.13万1,887.36万-2.58%-1.39%-1.39%-17.50%-32.87%-42.34%-34.86%
364333東邦システムサイエンス
1,745+31+1.81%5.06万8,809.78万318.47億185.36億1,825.04万1,062.24万+6.99%+9.82%+22.54%+36.33%+36.97%+119.04%+40.05%
372670エービーシー・マート
2,778.0+48.5+1.78%142.14万39.17億6,878.79億2,562.40億2.48億9,223.90万-1.66%-5.14%-11.84%-5.97%+7.18%+7.15%+12.70%
386266タツモ
3,445+60+1.77%25.85万8.79億504.60億390.29億1,464.74万1,132.92万-3.64%+1.77%-8.26%-11.21%+15.18%+42.83%+24.37%
392875東洋水産
9,501.0+164.0+1.76%64.44万61.31億9,703.07億8,482.17億1.02億8,927.66万-0.36%+0.47%-4.44%+3.24%+18.76%+46.10%+30.51%
406460セガサミーホールディングス
2,486.5+42.5+1.74%92.05万22.87億5,371.18億3,623.61億2.16億1.46億+4.10%+8.63%+6.72%+24.29%+14.96%-18.77%+26.09%
413662エイチーム
765+13+1.73%6.42万4,916.00万142.00億76.86億1,856.20万1,004.72万+3.94%+7.14%+15.56%+19.72%+30.10%+12.50%+33.28%
424523エーザイ
6,478.0+105.0+1.65%93.29万60.12億1.86兆1.76兆2.87億2.71億-1.73%+1.84%-4.28%+5.68%-15.55%-33.42%-8.14%
432753あみやき亭
5,670+90+1.61%3.63万2.05億388.30億223.35億684.83万393.91万-3.24%-8.40%-5.81%-6.59%+35.00%+58.16%+48.24%
449424日本通信
194+3+1.57%115.12万2.23億320.09億268.25億1.65億1.38億+3.19%+2.65%+7.18%-3.48%-15.28%-21.14%-14.91%
457860エイベックス
1,497+23+1.56%52.63万7.89億677.43億454.43億4,525.28万3,035.63万+9.75%+24.54%+25.48%+20.24%+5.72%-1.06%+9.43%
464109ステラ ケミファ
4,280+65+1.54%3.51万1.50億514.80億311.29億1,202.80万727.31万-1.15%+0.35%+3.76%+17.10%+30.09%+36.52%+32.51%
474577ダイト
2,322+35+1.53%4.58万1.06億355.11億294.74億1,529.32万1,269.32万+4.13%+1.66%+4.17%-1.19%+19.44%+9.86%+21.89%
486298ワイエイシイホールディングス
2,597+39+1.52%10.15万2.63億238.66億182.43億918.99万702.47万+3.26%+5.91%+10.51%+7.71%+10.14%-17.69%+14.46%
498802三菱地所
2,634.0+39.5+1.52%451.27万119.00億3.33兆3.02兆12.64億11.46億+4.52%+8.42%-0.06%-10.98%+26.06%+53.27%+35.56%
503252地主
2,802+41+1.48%6.92万1.94億460.72億321.30億1,644.27万1,146.67万+4.59%+4.05%+20.98%+9.50%+19.18%+46.93%+28.41%