序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
13612ワールド2,198+268+13.89%106.60万22.92億755.91億544.82億3,439.10万2,478.70万+13.77%+13.71%+13.83%+10.56%+10.62%+38.15%+30.83%
26345アイチコーポレーション1,376+120+9.55%24.66万3.30億1,026.08億329.50億7,457.00万2,394.64万+13.63%+15.63%+14.57%+23.30%+19.24%+51.04%+26.35%
33475グッドコムアセット859+73+9.29%243.14万20.65億262.26億82.11億3,053.04万955.90万+1.90%+3.25%+2.87%+2.63%+26.32%-12.35%+18.32%
42222寿スピリッツ2,081.5+138.5+7.13%134.72万27.75億3,240.03億2,850.92億1.56億1.37億+6.04%-0.22%+0.56%+17.04%+18.71%-14.08%-3.68%
54331テイクアンドギヴ・ニーズ921+61+7.09%10.71万9,728.34万134.64億76.43億1,461.93万829.89万+5.38%+13.42%+4.78%+9.64%-0.22%-15.27%-22.28%
64369トリケミカル研究所2,949+179+6.46%219.08万62.01億958.38億760.96億3,249.86万2,580.39万+4.54%+4.65%-5.63%-25.81%-23.40%-17.28%-18.31%
78136サンリオ4,938.0+292.0+6.28%1,857.88万898.00億1.26兆9,026.33億2.55億1.83億+0.73%+5.90%+18.08%+33.03%+86.69%+120.28%+151.98%
87383ネットプロテクションズホールディングス432+24+5.88%229.65万9.68億421.26億188.61億9,751.33万4,366.05万+0.23%-2.04%+18.36%+42.11%+158.68%+68.09%+110.73%
93993PKSHA Technology4,170+230+5.84%103.18万42.11億1,332.23億611.17億3,194.80万1,465.64万+19.48%+13.16%+16.16%+29.10%+11.20%+40.40%+23.56%
105838楽天銀行4,281.0+223.0+5.50%341.67万144.69億7,469.59億3,780.15億1.74億8,830.06万+4.82%+7.32%+36.60%+27.41%+57.62%+62.65%+102.70%
113984ユーザーローカル2,070+107+5.45%11.60万2.36億335.53億158.71億1,620.93万766.70万+3.92%+1.17%+10.75%+9.23%+2.48%+17.21%+12.38%
128366滋賀銀行3,705+190+5.41%24.59万9.03億1,966.99億1,317.71億5,309.01万3,556.57万+4.22%+6.77%+11.93%+9.45%-15.31%-3.01%+6.16%
136740ジャパンディスプレイ20+1+5.26%1.62億29.79億776.08億129.50億38.80億6.48億0.00%+5.26%-9.09%-23.08%+42.86%-41.18%-4.76%
144323日本システム技術1,953+96+5.17%4.21万8,134.93万485.07億253.75億2,483.69万1,299.26万+0.15%+17.65%+5.51%+1.93%+26.00%+64.81%+29.77%
156240ヤマシンフィルタ580+28+5.07%229.40万13.25億413.65億211.19億7,131.98万3,641.16万+0.35%+2.84%+23.40%+28.89%+65.24%+74.70%+83.54%
165727東邦チタニウム1,036+50+5.07%169.65万17.74億738.37億318.37億7,127.09万3,073.11万+0.68%+7.02%+0.97%-13.38%-17.71%-47.06%-45.36%
174687TDCソフト1,330+62+4.89%9.63万1.27億668.02億368.06億5,022.72万2,767.40万+2.15%+7.78%+6.83%+9.20%+29.25%+30.97%+24.94%
185957日東精工617+28+4.75%37.76万2.32億246.71億182.85億3,998.50万2,963.56万+4.22%+5.11%+4.93%+6.75%+7.68%+14.26%+17.30%
192726パルグループホールディングス3,230+140+4.53%45.42万14.51億2,989.17億1,471.95億9,254.40万4,557.13万+9.45%+11.65%+5.56%+39.89%+77.86%+40.56%+31.09%
204776サイボウズ2,118+90+4.44%31.49万6.59億1,117.41億436.64億5,275.78万2,061.57万+2.67%+2.52%+0.19%+23.86%+16.37%+0.62%-2.84%
218337千葉興業銀行1,356+57+4.39%20.34万2.73億843.73億458.50億6,222.20万3,381.30万+6.35%+10.78%+19.68%+31.01%+34.93%+60.85%+71.21%
222120LIFULL191+8+4.37%139.86万2.64億256.40億106.79億1.34億5,591.25万+7.30%+13.69%+29.05%+30.82%+14.37%-3.05%+6.70%
238331千葉銀行1,250.5+50.5+4.21%360.75万44.62億1.02兆7,590.59億8.16億6.07億+3.86%+4.21%+10.66%+1.42%-10.17%+12.20%+22.78%
244975JCU4,050+160+4.11%9.84万3.96億1,091.43億641.17億2,694.88万1,583.14万+8.29%+9.61%+13.76%+13.76%+11.42%+5.88%+1.76%
256062チャーム・ケア・コーポレーション1,282+49+3.97%21.80万2.76億419.37億214.34億3,271.20万1,671.90万+3.55%+5.69%+2.15%-11.46%-17.18%+8.37%+1.18%
263106倉敷紡績5,600+210+3.90%4.88万2.72億1,008.00億802.12億1,800.00万1,432.36万+4.67%+3.70%+18.52%+14.99%+29.03%+121.08%+93.64%
276744能美防災2,926+109+3.87%16.64万4.89億1,779.97億643.71億6,083.28万2,199.96万+0.76%-2.47%-3.59%+27.38%+28.45%+57.23%+32.88%
287199プレミアグループ2,619+94+3.72%29.93万7.78億1,059.92億897.46億4,047.06万3,426.73万+3.52%+8.72%+9.35%+23.54%+26.58%+54.33%+43.66%
293608TSIホールディングス893+32+3.72%29.98万2.66億687.09億463.30億7,694.14万5,188.14万+2.29%+5.68%-0.56%-3.98%-5.30%+6.06%+21.50%
305801古河電気工業6,155.0+215.0+3.62%283.25万172.69億4,349.55億4,066.90億7,066.69万6,607.48万-3.09%+1.79%+60.33%+69.14%+50.93%+158.18%+177.63%
317744ノーリツ鋼機4,480+155+3.58%35.74万16.22億1,621.35億804.44億3,619.09万1,795.63万+3.11%+7.31%+12.00%+3.94%+6.41%+44.98%+49.43%
328750第一生命ホールディングス4,051.0+138.0+3.53%426.46万171.84億3.86兆3.10兆9.53億7.66億+6.63%+1.20%+4.84%-2.74%+0.60%+30.13%+35.39%
336823リオン2,580+87+3.49%5.69万1.47億318.29億124.85億1,233.67万483.90万+6.74%+4.20%+3.57%+19.11%-11.83%+18.08%+5.78%
342929ファーマフーズ985+33+3.47%11.06万1.07億286.43億192.15億2,907.90万1,950.79万+3.58%+0.72%+2.07%-0.81%+9.08%-25.83%-1.70%
353486グローバル・リンク・マネジメント2,834+94+3.43%6.49万1.82億226.89億72.91億800.60万257.26万+7.96%+16.15%+22.63%+26.24%+32.06%+12.50%+29.05%
369602東宝6,543.0+214.0+3.38%84.94万55.11億1.22兆6,322.93億1.86億9,663.66万+8.71%+9.80%+12.29%+16.63%+28.60%+25.85%+37.20%
379603エイチ・アイ・エス1,775+58+3.38%86.62万15.21億1,417.53億873.93億7,986.09万4,923.53万-3.43%-1.39%+1.31%-6.78%+3.08%-0.17%-2.53%
389409テレビ朝日ホールディングス2,182+70+3.31%11.56万2.51億2,368.10億756.68億1.09億3,467.84万+3.41%+7.38%+8.94%+11.10%+6.91%+36.12%+35.78%
397606ユナイテッドアローズ2,621+84+3.31%22.60万5.86億791.90億580.72億3,021.37万2,215.65万+10.13%+10.27%+19.90%+21.85%+41.29%+38.82%+38.82%
404432ウイングアーク1st3,280+105+3.31%3.98万1.30億1,144.23億604.47億3,488.51万1,842.89万+1.71%-2.38%+0.31%+12.91%+20.54%+5.13%+6.67%
414680ラウンドワン1,035+33+3.29%150.26万15.33億2,983.28億1,799.55億2.88億1.74億+3.09%-2.45%+6.26%+19.65%+38.37%+78.45%+85.48%
423924ランドコンピュータ677+21+3.20%3.35万2,240.85万121.64億49.82億1,796.79万735.91万+2.27%+1.65%-8.27%-9.13%-15.38%-19.31%-23.68%
434549栄研化学2,228+69+3.20%13.67万3.02億858.70億631.60億3,854.14万2,834.85万+6.50%+2.58%-10.13%-1.89%+11.01%+36.02%+30.37%
446459大和冷機工業1,460+43+3.03%2.64万3,842.83万755.07億368.23億5,171.72万2,522.14万-0.82%-0.21%+0.41%+0.48%-1.68%+4.43%-3.31%
452501サッポロホールディングス8,842.0+253.0+2.95%38.36万33.52億6,966.99億4,727.69億7,879.43万5,346.85万+4.54%+11.78%+20.46%+25.42%+58.40%+52.37%+42.20%
468359八十二銀行1,025.5+29.3+2.94%126.10万12.79億5,268.68億3,835.40億5.14億3.74億+2.57%+5.87%+21.10%+12.25%+0.98%+28.83%+30.52%
473837アドソル日進2,177+62+2.93%3.07万6,600.65万204.53億154.62億939.50万710.25万+4.56%+10.06%+19.81%+22.17%+28.59%+31.78%+39.73%
489416ビジョン1,439+40+2.86%85.59万12.15億722.30億634.29億5,019.49万4,407.87万+1.91%+9.18%+35.88%+10.52%+20.42%+20.52%+16.99%
498860フジ住宅793+22+2.85%9.01万7,089.87万292.22億173.68億3,684.99万2,190.17万+5.45%+4.62%+13.12%+10.14%+6.59%+15.77%+12.16%
502395新日本科学1,597+43+2.77%51.86万8.22億664.87億263.59億4,163.24万1,650.55万+6.68%+10.83%+28.58%+38.51%+16.74%-0.93%-5.95%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
13612ワールド
2,198+268+13.89%106.60万22.92億755.91億544.82億3,439.10万2,478.70万+13.77%+13.71%+13.83%+10.56%+10.62%+38.15%+30.83%
18366滋賀銀行
3,705+190+5.41%24.59万9.03億1,966.99億1,317.71億5,309.01万3,556.57万+4.22%+6.77%+11.93%+9.45%-15.31%-3.01%+6.16%
26345アイチコーポレーション
1,376+120+9.55%24.66万3.30億1,026.08億329.50億7,457.00万2,394.64万+13.63%+15.63%+14.57%+23.30%+19.24%+51.04%+26.35%
33475グッドコムアセット
859+73+9.29%243.14万20.65億262.26億82.11億3,053.04万955.90万+1.90%+3.25%+2.87%+2.63%+26.32%-12.35%+18.32%
42222寿スピリッツ
2,081.5+138.5+7.13%134.72万27.75億3,240.03億2,850.92億1.56億1.37億+6.04%-0.22%+0.56%+17.04%+18.71%-14.08%-3.68%
54331テイクアンドギヴ・ニーズ
921+61+7.09%10.71万9,728.34万134.64億76.43億1,461.93万829.89万+5.38%+13.42%+4.78%+9.64%-0.22%-15.27%-22.28%
64369トリケミカル研究所
2,949+179+6.46%219.08万62.01億958.38億760.96億3,249.86万2,580.39万+4.54%+4.65%-5.63%-25.81%-23.40%-17.28%-18.31%
78136サンリオ
4,938.0+292.0+6.28%1,857.88万898.00億1.26兆9,026.33億2.55億1.83億+0.73%+5.90%+18.08%+33.03%+86.69%+120.28%+151.98%
87383ネットプロテクションズホールディングス
432+24+5.88%229.65万9.68億421.26億188.61億9,751.33万4,366.05万+0.23%-2.04%+18.36%+42.11%+158.68%+68.09%+110.73%
93993PKSHA Technology
4,170+230+5.84%103.18万42.11億1,332.23億611.17億3,194.80万1,465.64万+19.48%+13.16%+16.16%+29.10%+11.20%+40.40%+23.56%
105838楽天銀行
4,281.0+223.0+5.50%341.67万144.69億7,469.59億3,780.15億1.74億8,830.06万+4.82%+7.32%+36.60%+27.41%+57.62%+62.65%+102.70%
113984ユーザーローカル
2,070+107+5.45%11.60万2.36億335.53億158.71億1,620.93万766.70万+3.92%+1.17%+10.75%+9.23%+2.48%+17.21%+12.38%
128366滋賀銀行
3,705+190+5.41%24.59万9.03億1,966.99億1,317.71億5,309.01万3,556.57万+4.22%+6.77%+11.93%+9.45%-15.31%-3.01%+6.16%
136740ジャパンディスプレイ
20+1+5.26%1.62億29.79億776.08億129.50億38.80億6.48億0.00%+5.26%-9.09%-23.08%+42.86%-41.18%-4.76%
144323日本システム技術
1,953+96+5.17%4.21万8,134.93万485.07億253.75億2,483.69万1,299.26万+0.15%+17.65%+5.51%+1.93%+26.00%+64.81%+29.77%
156240ヤマシンフィルタ
580+28+5.07%229.40万13.25億413.65億211.19億7,131.98万3,641.16万+0.35%+2.84%+23.40%+28.89%+65.24%+74.70%+83.54%
165727東邦チタニウム
1,036+50+5.07%169.65万17.74億738.37億318.37億7,127.09万3,073.11万+0.68%+7.02%+0.97%-13.38%-17.71%-47.06%-45.36%
174687TDCソフト
1,330+62+4.89%9.63万1.27億668.02億368.06億5,022.72万2,767.40万+2.15%+7.78%+6.83%+9.20%+29.25%+30.97%+24.94%
185957日東精工
617+28+4.75%37.76万2.32億246.71億182.85億3,998.50万2,963.56万+4.22%+5.11%+4.93%+6.75%+7.68%+14.26%+17.30%
192726パルグループホールディングス
3,230+140+4.53%45.42万14.51億2,989.17億1,471.95億9,254.40万4,557.13万+9.45%+11.65%+5.56%+39.89%+77.86%+40.56%+31.09%
204776サイボウズ
2,118+90+4.44%31.49万6.59億1,117.41億436.64億5,275.78万2,061.57万+2.67%+2.52%+0.19%+23.86%+16.37%+0.62%-2.84%
218337千葉興業銀行
1,356+57+4.39%20.34万2.73億843.73億458.50億6,222.20万3,381.30万+6.35%+10.78%+19.68%+31.01%+34.93%+60.85%+71.21%
222120LIFULL
191+8+4.37%139.86万2.64億256.40億106.79億1.34億5,591.25万+7.30%+13.69%+29.05%+30.82%+14.37%-3.05%+6.70%
238331千葉銀行
1,250.5+50.5+4.21%360.75万44.62億1.02兆7,590.59億8.16億6.07億+3.86%+4.21%+10.66%+1.42%-10.17%+12.20%+22.78%
244975JCU
4,050+160+4.11%9.84万3.96億1,091.43億641.17億2,694.88万1,583.14万+8.29%+9.61%+13.76%+13.76%+11.42%+5.88%+1.76%
256062チャーム・ケア・コーポレーション
1,282+49+3.97%21.80万2.76億419.37億214.34億3,271.20万1,671.90万+3.55%+5.69%+2.15%-11.46%-17.18%+8.37%+1.18%
263106倉敷紡績
5,600+210+3.90%4.88万2.72億1,008.00億802.12億1,800.00万1,432.36万+4.67%+3.70%+18.52%+14.99%+29.03%+121.08%+93.64%
276744能美防災
2,926+109+3.87%16.64万4.89億1,779.97億643.71億6,083.28万2,199.96万+0.76%-2.47%-3.59%+27.38%+28.45%+57.23%+32.88%
287199プレミアグループ
2,619+94+3.72%29.93万7.78億1,059.92億897.46億4,047.06万3,426.73万+3.52%+8.72%+9.35%+23.54%+26.58%+54.33%+43.66%
293608TSIホールディングス
893+32+3.72%29.98万2.66億687.09億463.30億7,694.14万5,188.14万+2.29%+5.68%-0.56%-3.98%-5.30%+6.06%+21.50%
305801古河電気工業
6,155.0+215.0+3.62%283.25万172.69億4,349.55億4,066.90億7,066.69万6,607.48万-3.09%+1.79%+60.33%+69.14%+50.93%+158.18%+177.63%
317744ノーリツ鋼機
4,480+155+3.58%35.74万16.22億1,621.35億804.44億3,619.09万1,795.63万+3.11%+7.31%+12.00%+3.94%+6.41%+44.98%+49.43%
328750第一生命ホールディングス
4,051.0+138.0+3.53%426.46万171.84億3.86兆3.10兆9.53億7.66億+6.63%+1.20%+4.84%-2.74%+0.60%+30.13%+35.39%
336823リオン
2,580+87+3.49%5.69万1.47億318.29億124.85億1,233.67万483.90万+6.74%+4.20%+3.57%+19.11%-11.83%+18.08%+5.78%
342929ファーマフーズ
985+33+3.47%11.06万1.07億286.43億192.15億2,907.90万1,950.79万+3.58%+0.72%+2.07%-0.81%+9.08%-25.83%-1.70%
353486グローバル・リンク・マネジメント
2,834+94+3.43%6.49万1.82億226.89億72.91億800.60万257.26万+7.96%+16.15%+22.63%+26.24%+32.06%+12.50%+29.05%
369602東宝
6,543.0+214.0+3.38%84.94万55.11億1.22兆6,322.93億1.86億9,663.66万+8.71%+9.80%+12.29%+16.63%+28.60%+25.85%+37.20%
379603エイチ・アイ・エス
1,775+58+3.38%86.62万15.21億1,417.53億873.93億7,986.09万4,923.53万-3.43%-1.39%+1.31%-6.78%+3.08%-0.17%-2.53%
389409テレビ朝日ホールディングス
2,182+70+3.31%11.56万2.51億2,368.10億756.68億1.09億3,467.84万+3.41%+7.38%+8.94%+11.10%+6.91%+36.12%+35.78%
397606ユナイテッドアローズ
2,621+84+3.31%22.60万5.86億791.90億580.72億3,021.37万2,215.65万+10.13%+10.27%+19.90%+21.85%+41.29%+38.82%+38.82%
404432ウイングアーク1st
3,280+105+3.31%3.98万1.30億1,144.23億604.47億3,488.51万1,842.89万+1.71%-2.38%+0.31%+12.91%+20.54%+5.13%+6.67%
414680ラウンドワン
1,035+33+3.29%150.26万15.33億2,983.28億1,799.55億2.88億1.74億+3.09%-2.45%+6.26%+19.65%+38.37%+78.45%+85.48%
423924ランドコンピュータ
677+21+3.20%3.35万2,240.85万121.64億49.82億1,796.79万735.91万+2.27%+1.65%-8.27%-9.13%-15.38%-19.31%-23.68%
434549栄研化学
2,228+69+3.20%13.67万3.02億858.70億631.60億3,854.14万2,834.85万+6.50%+2.58%-10.13%-1.89%+11.01%+36.02%+30.37%
446459大和冷機工業
1,460+43+3.03%2.64万3,842.83万755.07億368.23億5,171.72万2,522.14万-0.82%-0.21%+0.41%+0.48%-1.68%+4.43%-3.31%
452501サッポロホールディングス
8,842.0+253.0+2.95%38.36万33.52億6,966.99億4,727.69億7,879.43万5,346.85万+4.54%+11.78%+20.46%+25.42%+58.40%+52.37%+42.20%
468359八十二銀行
1,025.5+29.3+2.94%126.10万12.79億5,268.68億3,835.40億5.14億3.74億+2.57%+5.87%+21.10%+12.25%+0.98%+28.83%+30.52%
473837アドソル日進
2,177+62+2.93%3.07万6,600.65万204.53億154.62億939.50万710.25万+4.56%+10.06%+19.81%+22.17%+28.59%+31.78%+39.73%
489416ビジョン
1,439+40+2.86%85.59万12.15億722.30億634.29億5,019.49万4,407.87万+1.91%+9.18%+35.88%+10.52%+20.42%+20.52%+16.99%
498860フジ住宅
793+22+2.85%9.01万7,089.87万292.22億173.68億3,684.99万2,190.17万+5.45%+4.62%+13.12%+10.14%+6.59%+15.77%+12.16%
502395新日本科学
1,597+43+2.77%51.86万8.22億664.87億263.59億4,163.24万1,650.55万+6.68%+10.83%+28.58%+38.51%+16.74%-0.93%-5.95%