序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
18795T&Dホールディングス2,799.5+296.0+11.82%372.33万102.53億1.52兆1.21兆5.44億4.33億+17.58%+10.37%+12.63%+14.34%+5.03%+22.09%+24.95%
24554富士製薬工業1,620+97+6.37%17.71万2.80億401.01億189.13億2,475.38万1,167.48万+13.84%+18.08%+22.82%+19.21%+9.39%+10.96%-6.84%
35805SWCC7,500+420+5.93%21.31万15.80億2,312.01億2,074.74億3,082.69万2,766.32万+0.94%+2.04%+40.45%+39.66%+73.41%+185.17%+162.33%
48136サンリオ4,673.0+257.0+5.82%510.76万234.33億1.19兆8,541.93億2.55億1.83億-2.48%-1.93%+13.26%+25.62%+84.05%+105.32%+138.46%
56952カシオ計算機1,129.0+59.5+5.56%122.57万13.76億2,683.87億2,374.57億2.38億2.10億+5.17%+4.88%+1.76%-3.34%-3.63%-10.61%-7.72%
68698マネックスグループ1,018+53+5.49%512.83万52.00億2,625.90億1,665.15億2.58億1.64億-0.59%+7.27%+41.39%+53.08%+31.87%+57.59%+41.59%
73103ユニチカ248+12+5.08%274.13万6.82億143.23億134.99億5,775.23万5,443.19万+5.08%+3.33%-14.78%-27.06%+4.64%+30.53%+42.53%
85838楽天銀行3,998.0+176.0+4.60%81.42万32.03億6,975.81億3,530.26億1.74億8,830.06万-1.60%+0.23%+26.92%+20.24%+49.46%+54.48%+89.30%
98750第一生命ホールディングス3,944.0+159.0+4.20%135.20万52.46億3.76兆3.02兆9.53億7.66億+4.37%-2.06%+2.18%-5.58%-0.75%+28.26%+31.82%
107867タカラトミー4,272.0+164.0+3.99%50.43万21.27億3,999.30億3,339.69億9,361.67万7,817.63万+7.63%+5.40%+7.61%+23.50%+46.85%+108.75%+91.35%
116080M&Aキャピタルパートナーズ2,592+93+3.72%8.48万2.22億823.19億369.96億3,175.90万1,427.32万+2.82%+7.55%+10.25%+13.09%+13.98%+19.72%+6.58%
129450ファイバーゲート925+32+3.58%5.68万5,212.32万190.49億73.85億2,059.36万798.33万+3.35%-8.33%-7.96%-16.97%-23.24%-6.38%+0.33%
139531東京瓦斯4,524.0+150.0+3.43%55.62万24.77億1.76兆1.54兆3.89億3.41億-0.09%+20.54%+28.09%+24.15%+28.49%+37.97%+39.72%
143696セレス2,311+74+3.31%63.65万14.78億279.28億179.31億1,208.46万775.91万-0.77%+8.60%+46.27%+72.98%+19.37%+149.84%+89.27%
151803清水建設1,198.5+37.5+3.23%121.78万14.57億8,912.96億6,091.55億7.44億5.08億+4.35%-2.56%+18.84%+23.10%+43.16%+21.87%+27.96%
164887サワイグループホールディングス2,118.5+66.0+3.22%25.13万5.28億2,785.18億2,155.79億1.31億1.02億+7.29%+10.48%+4.75%+2.54%+6.67%+29.78%+22.01%
178309三井住友トラストグループ3,715.0+115.0+3.19%94.64万34.66億2.68兆2.27兆7.21億6.11億+0.68%+1.23%+10.01%+3.11%+4.35%+38.44%+37.29%
182374セントケア・ホールディング755+23+3.14%4.04万3,019.42万188.77億81.28億2,500.32万1,076.60万+3.28%+5.15%+2.30%-3.21%-9.80%-19.08%-24.27%
197769リズム3,725+110+3.04%1,500.00555.05万312.34億151.55億838.51万406.85万+4.34%-9.81%-4.12%-6.05%-0.53%+50.69%+25.89%
205482愛知製鋼4,725+135+2.94%2.30万1.09億939.65億440.39億1,988.67万932.04万+2.94%-0.42%+9.63%+44.50%+30.17%+39.79%+48.82%
215801古河電気工業6,018.0+170.0+2.91%134.12万79.71億4,252.74億3,976.38億7,066.69万6,607.48万-3.33%-0.31%+55.75%+67.17%+46.89%+151.54%+171.45%
227071アンビスホールディングス910+25+2.82%74.70万6.75億892.82億342.19億9,811.20万3,760.31万-4.81%-2.47%-53.88%-63.31%-59.01%-68.72%-69.72%
239739NSW3,100+85+2.82%2,300.00704.35万461.90億229.61億1,490.00万740.68万+3.37%+4.66%+3.75%+4.80%+1.81%+7.34%+8.96%
248473SBIホールディングス3,725.0+102.0+2.82%70.79万26.01億1.13兆9,914.78億3.03億2.66億+6.00%+6.58%+9.46%+4.40%-8.81%+17.47%+17.43%
253391ツルハホールディングス8,308.0+220.0+2.72%7.87万6.49億4,117.04億2,285.45億4,955.52万2,750.91万+3.66%-0.38%-1.96%-6.00%-11.00%-31.54%-35.72%
264694ビー・エム・エル2,870+75+2.68%7,300.002,080.88万1,213.85億635.74億4,229.44万2,215.13万+2.28%+0.31%+2.87%+4.63%+4.17%-3.56%-4.33%
275471大同特殊鋼1,178.5+30.0+2.61%25.15万2.94億2,560.22億1,846.69億2.17億1.57億+0.47%0.00%-2.68%-18.50%-24.19%-10.94%-21.49%
288056BIPROGY4,515.0+114.0+2.59%13.86万6.25億4,544.96億3,296.06億1.01億7,300.25万+4.47%-0.90%-5.39%-4.12%+6.46%+9.96%+2.27%
297984コクヨ2,841.5+71.0+2.56%24.83万7.04億3,453.63億1,940.40億1.22億6,828.78万+0.67%+3.95%+14.12%+15.67%+8.33%+23.22%+23.87%
302871ニチレイ4,265.0+102.0+2.45%21.58万9.15億5,479.03億4,934.81億1.28億1.16億+5.83%+4.61%+2.23%-2.54%+15.46%+33.11%+22.77%
317947エフピコ2,720+65+2.45%6.63万1.80億2,300.26億1,164.74億8,456.84万4,282.12万+4.45%+0.67%+2.31%-0.38%+13.78%-2.40%-8.45%
326632JVCケンウッド1,478.5+35.0+2.42%45.14万6.66億2,424.74億2,169.06億1.64億1.47億+1.23%-1.50%+27.46%+12.43%+67.63%+101.43%+99.53%
331942関電工2,210.5+52.0+2.41%8.67万1.90億4,537.90億2,095.31億2.05億9,478.88万-0.02%-4.95%+4.42%+2.43%+23.56%+71.22%+60.41%
347003三井E&S1,583+36+2.33%1,040.53万164.42億1,632.05億1,345.34億1.03億8,498.66万+5.18%+12.91%+37.65%+19.02%+11.17%+210.39%+124.22%
359602東宝6,328.0+137.0+2.21%14.34万9.02億1.18兆6,115.16億1.86億9,663.66万+5.64%+5.34%+8.45%+12.98%+23.79%+24.57%+32.69%
369424日本通信139+3+2.21%477.72万6.83億230.63億188.96億1.66億1.36億-2.11%0.00%-2.11%-21.91%-24.04%-37.67%-39.04%
373436SUMCO1,236.5+26.5+2.19%159.96万19.49億4,329.92億4,248.81億3.50億3.44億-0.96%-3.36%-16.96%-25.91%-46.26%-41.69%-41.52%
384326インテージホールディングス1,619+34+2.15%1.69万2,711.72万654.50億240.28億4,042.60万1,484.11万+0.12%+1.50%+3.45%+1.19%+14.26%-4.88%-0.37%
396823リオン2,450+51+2.13%9,900.002,404.90万302.25億118.56億1,233.67万483.90万+1.83%-1.13%+7.13%+12.64%-17.29%+11.82%+0.45%
407732トプコン1,593.0+33.0+2.12%10.21万1.62億1,726.54億1,422.97億1.08億8,932.65万+2.64%+5.39%+0.85%+3.68%-6.65%+3.24%+4.80%
418818京阪神ビルディング1,642+34+2.11%9,200.001,502.48万808.05億486.16億4,921.15万2,960.79万+4.59%+8.96%+5.66%+0.74%+6.49%+17.71%+15.47%
428227しまむら8,413.0+173.0+2.10%5.54万4.64億6,211.03億3,963.76億7,382.66万4,711.47万+9.82%+4.82%+7.98%+8.14%+13.54%+6.87%+6.76%
437419ノジマ2,289+47+2.10%4.59万1.04億2,348.04億1,232.78億1.03億5,385.67万+0.62%-3.09%+15.66%+35.68%+32.62%+63.03%+30.58%
441812鹿島建設2,722.0+55.5+2.08%28.79万7.75億1.44兆1.05兆5.29億3.87億+2.68%-0.38%+3.26%+2.39%+2.99%+19.49%+15.51%
459020東日本旅客鉄道2,899.0+59.0+2.08%78.73万22.65億3.29兆2.92兆11.34億10.07億+4.32%+0.33%-5.42%+3.48%+4.47%+7.09%+6.99%
462206江崎グリコ4,330.0+86.0+2.03%2.58万1.11億2,964.69億1,961.50億6,846.86万4,530.02万+1.12%+3.61%-3.15%+4.59%+4.14%+5.92%+3.71%
474290プレステージ・インターナショナル669+13+1.98%3.22万2,141.05万860.84億546.40億1.29億8,167.41万+0.90%0.00%-3.74%-14.23%+2.92%+0.45%+11.50%
482982ADワークスグループ206+4+1.98%18.02万3,691.58万102.30億79.57億4,965.98万3,862.72万+1.48%+2.49%+4.57%-3.29%-8.85%-10.43%-12.71%
496268ナブテスコ2,399.0+46.0+1.95%11.46万2.76億2,904.33億2,487.14億1.21億1.04億+1.72%-0.70%-2.84%-3.21%-7.11%-12.04%-16.63%
507038フロンティア・マネジメント788+15+1.94%2.36万1,859.79万92.65億59.48億1,175.76万754.77万+5.77%-4.60%-31.48%-31.00%-36.55%-49.97%-47.85%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
18795T&Dホールディングス
2,799.5+296.0+11.82%372.33万102.53億1.52兆1.21兆5.44億4.33億+17.58%+10.37%+12.63%+14.34%+5.03%+22.09%+24.95%
18056BIPROGY
4,515.0+114.0+2.59%13.86万6.25億4,544.96億3,296.06億1.01億7,300.25万+4.47%-0.90%-5.39%-4.12%+6.46%+9.96%+2.27%
24554富士製薬工業
1,620+97+6.37%17.71万2.80億401.01億189.13億2,475.38万1,167.48万+13.84%+18.08%+22.82%+19.21%+9.39%+10.96%-6.84%
35805SWCC
7,500+420+5.93%21.31万15.80億2,312.01億2,074.74億3,082.69万2,766.32万+0.94%+2.04%+40.45%+39.66%+73.41%+185.17%+162.33%
48136サンリオ
4,673.0+257.0+5.82%510.76万234.33億1.19兆8,541.93億2.55億1.83億-2.48%-1.93%+13.26%+25.62%+84.05%+105.32%+138.46%
56952カシオ計算機
1,129.0+59.5+5.56%122.57万13.76億2,683.87億2,374.57億2.38億2.10億+5.17%+4.88%+1.76%-3.34%-3.63%-10.61%-7.72%
68698マネックスグループ
1,018+53+5.49%512.83万52.00億2,625.90億1,665.15億2.58億1.64億-0.59%+7.27%+41.39%+53.08%+31.87%+57.59%+41.59%
73103ユニチカ
248+12+5.08%274.13万6.82億143.23億134.99億5,775.23万5,443.19万+5.08%+3.33%-14.78%-27.06%+4.64%+30.53%+42.53%
85838楽天銀行
3,998.0+176.0+4.60%81.42万32.03億6,975.81億3,530.26億1.74億8,830.06万-1.60%+0.23%+26.92%+20.24%+49.46%+54.48%+89.30%
98750第一生命ホールディングス
3,944.0+159.0+4.20%135.20万52.46億3.76兆3.02兆9.53億7.66億+4.37%-2.06%+2.18%-5.58%-0.75%+28.26%+31.82%
107867タカラトミー
4,272.0+164.0+3.99%50.43万21.27億3,999.30億3,339.69億9,361.67万7,817.63万+7.63%+5.40%+7.61%+23.50%+46.85%+108.75%+91.35%
116080M&Aキャピタルパートナーズ
2,592+93+3.72%8.48万2.22億823.19億369.96億3,175.90万1,427.32万+2.82%+7.55%+10.25%+13.09%+13.98%+19.72%+6.58%
129450ファイバーゲート
925+32+3.58%5.68万5,212.32万190.49億73.85億2,059.36万798.33万+3.35%-8.33%-7.96%-16.97%-23.24%-6.38%+0.33%
139531東京瓦斯
4,524.0+150.0+3.43%55.62万24.77億1.76兆1.54兆3.89億3.41億-0.09%+20.54%+28.09%+24.15%+28.49%+37.97%+39.72%
143696セレス
2,311+74+3.31%63.65万14.78億279.28億179.31億1,208.46万775.91万-0.77%+8.60%+46.27%+72.98%+19.37%+149.84%+89.27%
151803清水建設
1,198.5+37.5+3.23%121.78万14.57億8,912.96億6,091.55億7.44億5.08億+4.35%-2.56%+18.84%+23.10%+43.16%+21.87%+27.96%
164887サワイグループホールディングス
2,118.5+66.0+3.22%25.13万5.28億2,785.18億2,155.79億1.31億1.02億+7.29%+10.48%+4.75%+2.54%+6.67%+29.78%+22.01%
178309三井住友トラストグループ
3,715.0+115.0+3.19%94.64万34.66億2.68兆2.27兆7.21億6.11億+0.68%+1.23%+10.01%+3.11%+4.35%+38.44%+37.29%
182374セントケア・ホールディング
755+23+3.14%4.04万3,019.42万188.77億81.28億2,500.32万1,076.60万+3.28%+5.15%+2.30%-3.21%-9.80%-19.08%-24.27%
197769リズム
3,725+110+3.04%1,500.00555.05万312.34億151.55億838.51万406.85万+4.34%-9.81%-4.12%-6.05%-0.53%+50.69%+25.89%
205482愛知製鋼
4,725+135+2.94%2.30万1.09億939.65億440.39億1,988.67万932.04万+2.94%-0.42%+9.63%+44.50%+30.17%+39.79%+48.82%
215801古河電気工業
6,018.0+170.0+2.91%134.12万79.71億4,252.74億3,976.38億7,066.69万6,607.48万-3.33%-0.31%+55.75%+67.17%+46.89%+151.54%+171.45%
227071アンビスホールディングス
910+25+2.82%74.70万6.75億892.82億342.19億9,811.20万3,760.31万-4.81%-2.47%-53.88%-63.31%-59.01%-68.72%-69.72%
239739NSW
3,100+85+2.82%2,300.00704.35万461.90億229.61億1,490.00万740.68万+3.37%+4.66%+3.75%+4.80%+1.81%+7.34%+8.96%
248473SBIホールディングス
3,725.0+102.0+2.82%70.79万26.01億1.13兆9,914.78億3.03億2.66億+6.00%+6.58%+9.46%+4.40%-8.81%+17.47%+17.43%
253391ツルハホールディングス
8,308.0+220.0+2.72%7.87万6.49億4,117.04億2,285.45億4,955.52万2,750.91万+3.66%-0.38%-1.96%-6.00%-11.00%-31.54%-35.72%
264694ビー・エム・エル
2,870+75+2.68%7,300.002,080.88万1,213.85億635.74億4,229.44万2,215.13万+2.28%+0.31%+2.87%+4.63%+4.17%-3.56%-4.33%
275471大同特殊鋼
1,178.5+30.0+2.61%25.15万2.94億2,560.22億1,846.69億2.17億1.57億+0.47%0.00%-2.68%-18.50%-24.19%-10.94%-21.49%
288056BIPROGY
4,515.0+114.0+2.59%13.86万6.25億4,544.96億3,296.06億1.01億7,300.25万+4.47%-0.90%-5.39%-4.12%+6.46%+9.96%+2.27%
297984コクヨ
2,841.5+71.0+2.56%24.83万7.04億3,453.63億1,940.40億1.22億6,828.78万+0.67%+3.95%+14.12%+15.67%+8.33%+23.22%+23.87%
302871ニチレイ
4,265.0+102.0+2.45%21.58万9.15億5,479.03億4,934.81億1.28億1.16億+5.83%+4.61%+2.23%-2.54%+15.46%+33.11%+22.77%
317947エフピコ
2,720+65+2.45%6.63万1.80億2,300.26億1,164.74億8,456.84万4,282.12万+4.45%+0.67%+2.31%-0.38%+13.78%-2.40%-8.45%
326632JVCケンウッド
1,478.5+35.0+2.42%45.14万6.66億2,424.74億2,169.06億1.64億1.47億+1.23%-1.50%+27.46%+12.43%+67.63%+101.43%+99.53%
331942関電工
2,210.5+52.0+2.41%8.67万1.90億4,537.90億2,095.31億2.05億9,478.88万-0.02%-4.95%+4.42%+2.43%+23.56%+71.22%+60.41%
347003三井E&S
1,583+36+2.33%1,040.53万164.42億1,632.05億1,345.34億1.03億8,498.66万+5.18%+12.91%+37.65%+19.02%+11.17%+210.39%+124.22%
359602東宝
6,328.0+137.0+2.21%14.34万9.02億1.18兆6,115.16億1.86億9,663.66万+5.64%+5.34%+8.45%+12.98%+23.79%+24.57%+32.69%
369424日本通信
139+3+2.21%477.72万6.83億230.63億188.96億1.66億1.36億-2.11%0.00%-2.11%-21.91%-24.04%-37.67%-39.04%
373436SUMCO
1,236.5+26.5+2.19%159.96万19.49億4,329.92億4,248.81億3.50億3.44億-0.96%-3.36%-16.96%-25.91%-46.26%-41.69%-41.52%
384326インテージホールディングス
1,619+34+2.15%1.69万2,711.72万654.50億240.28億4,042.60万1,484.11万+0.12%+1.50%+3.45%+1.19%+14.26%-4.88%-0.37%
396823リオン
2,450+51+2.13%9,900.002,404.90万302.25億118.56億1,233.67万483.90万+1.83%-1.13%+7.13%+12.64%-17.29%+11.82%+0.45%
407732トプコン
1,593.0+33.0+2.12%10.21万1.62億1,726.54億1,422.97億1.08億8,932.65万+2.64%+5.39%+0.85%+3.68%-6.65%+3.24%+4.80%
418818京阪神ビルディング
1,642+34+2.11%9,200.001,502.48万808.05億486.16億4,921.15万2,960.79万+4.59%+8.96%+5.66%+0.74%+6.49%+17.71%+15.47%
428227しまむら
8,413.0+173.0+2.10%5.54万4.64億6,211.03億3,963.76億7,382.66万4,711.47万+9.82%+4.82%+7.98%+8.14%+13.54%+6.87%+6.76%
437419ノジマ
2,289+47+2.10%4.59万1.04億2,348.04億1,232.78億1.03億5,385.67万+0.62%-3.09%+15.66%+35.68%+32.62%+63.03%+30.58%
441812鹿島建設
2,722.0+55.5+2.08%28.79万7.75億1.44兆1.05兆5.29億3.87億+2.68%-0.38%+3.26%+2.39%+2.99%+19.49%+15.51%
459020東日本旅客鉄道
2,899.0+59.0+2.08%78.73万22.65億3.29兆2.92兆11.34億10.07億+4.32%+0.33%-5.42%+3.48%+4.47%+7.09%+6.99%
462206江崎グリコ
4,330.0+86.0+2.03%2.58万1.11億2,964.69億1,961.50億6,846.86万4,530.02万+1.12%+3.61%-3.15%+4.59%+4.14%+5.92%+3.71%
474290プレステージ・インターナショナル
669+13+1.98%3.22万2,141.05万860.84億546.40億1.29億8,167.41万+0.90%0.00%-3.74%-14.23%+2.92%+0.45%+11.50%
482982ADワークスグループ
206+4+1.98%18.02万3,691.58万102.30億79.57億4,965.98万3,862.72万+1.48%+2.49%+4.57%-3.29%-8.85%-10.43%-12.71%
496268ナブテスコ
2,399.0+46.0+1.95%11.46万2.76億2,904.33億2,487.14億1.21億1.04億+1.72%-0.70%-2.84%-3.21%-7.11%-12.04%-16.63%
507038フロンティア・マネジメント
788+15+1.94%2.36万1,859.79万92.65億59.48億1,175.76万754.77万+5.77%-4.60%-31.48%-31.00%-36.55%-49.97%-47.85%