序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
18795T&Dホールディングス2,846.0+342.5+13.68%611.25万169.90億1.55兆1.23兆5.44億4.33億+19.53%+12.20%+14.50%+16.23%+6.77%+24.12%+27.03%
26525KOKUSAI ELECTRIC2,422.5+231.5+10.57%945.87万233.47億5,724.97億3,440.08億2.36億1.42億+10.36%+1.40%-17.80%-38.12%-42.73%-23.10%-20.96%
38136サンリオ4,730.0+314.0+7.11%1,176.28万549.55億1.21兆8,646.12億2.55億1.83億-1.29%-0.73%+14.64%+27.15%+86.29%+107.82%+141.37%
48035東京エレクトロン23,790.0--+6.97%735.93万1,716.56億11.22兆10.50兆4.72億4.41億+9.23%+8.09%-0.92%-7.81%-29.07%-1.57%-5.80%
56952カシオ計算機1,142.0+72.5+6.78%225.20万25.42億2,714.77億2,401.92億2.38億2.10億+6.38%+6.08%+2.93%-2.23%-2.52%-9.58%-6.66%
64554富士製薬工業1,620+97+6.37%34.90万5.58億401.01億189.13億2,475.38万1,167.48万+13.84%+18.08%+22.82%+19.21%+9.39%+10.96%-6.84%
74887サワイグループホールディングス2,171.5+119.0+5.80%61.31万13.02億2,854.86億2,209.72億1.31億1.02億+9.98%+13.25%+7.37%+5.11%+9.34%+33.03%+25.06%
86315TOWA1,645+89+5.72%656.41万105.81億1,236.06億981.62億7,514.06万5,967.27万+1.86%+0.30%-18.89%-33.67%-53.92%-29.30%-30.78%
99450ファイバーゲート943+50+5.60%12.88万1.20億194.20億75.28億2,059.36万798.33万+5.36%-6.54%-6.17%-15.35%-21.74%-4.55%+2.28%
107735SCREENホールディングス9,460.0+486.0+5.42%372.11万350.82億9,610.39億7,542.14億1.02億7,972.66万+3.98%+4.53%-7.30%-13.17%-35.67%-3.68%-20.70%
115805SWCC7,450+370+5.23%37.74万28.03億2,296.60億2,060.91億3,082.69万2,766.32万+0.27%+1.36%+39.51%+38.73%+72.25%+183.27%+160.58%
127769リズム3,800+185+5.12%5,800.002,183.25万318.63億154.60億838.51万406.85万+6.44%-7.99%-2.19%-4.16%+1.47%+53.72%+28.42%
136407CKD2,548+121+4.99%38.78万9.69億1,730.33億1,550.41億6,790.94万6,084.81万+1.31%+1.92%-2.79%-13.10%-16.32%+13.55%+0.31%
147867タカラトミー4,310.0+202.0+4.92%112.38万47.87億4,034.88億3,369.40億9,361.67万7,817.63万+8.59%+6.34%+8.56%+24.60%+48.16%+110.60%+93.06%
158848レオパレス21582+25+4.49%369.39万21.17億1,917.05億921.13億3.29億1.58億+10.65%+17.10%+5.63%-1.85%+9.60%+31.38%+35.98%
166526ソシオネクスト2,447.5+104.5+4.46%651.06万155.26億4,391.15億4,203.57億1.79億1.72億+3.80%+0.02%-17.02%-24.30%-41.80%-17.45%-4.39%
179424日本通信142+6+4.41%714.10万10.17億235.61億193.04億1.66億1.36億0.00%+2.16%0.00%-20.22%-22.40%-36.32%-37.72%
186361荏原製作所2,283.5+93.5+4.27%261.56万57.91億1.06兆9,281.03億4.62億4.06億-0.04%-6.81%-1.21%+15.83%+2.03%+40.61%+36.77%
195838楽天銀行3,983.0+161.0+4.21%167.66万66.23億6,949.63億3,517.01億1.74億8,830.06万-1.97%-0.15%+26.44%+19.79%+48.90%+53.90%+88.59%
203436SUMCO1,258.5+48.5+4.01%567.45万70.30億4,406.95億4,324.41億3.50億3.44億+0.80%-1.64%-15.48%-24.60%-45.31%-40.65%-40.48%
217003三井E&S1,608+61+3.94%2,177.92万346.93億1,657.83億1,366.58億1.03億8,498.66万+6.84%+14.69%+39.83%+20.90%+12.92%+215.29%+127.76%
228698マネックスグループ1,003+38+3.94%979.55万99.57億2,587.21億1,640.61億2.58億1.64億-2.05%+5.69%+39.31%+50.83%+29.92%+55.26%+39.50%
238750第一生命ホールディングス3,933.0+148.0+3.91%220.37万85.81億3.75兆3.01兆9.53億7.66億+4.08%-2.33%+1.89%-5.84%-1.03%+27.90%+31.45%
247947エフピコ2,758+103+3.88%14.62万3.99億2,332.40億1,181.01億8,456.84万4,282.12万+5.91%+2.07%+3.74%+1.01%+15.37%-1.04%-7.17%
257071アンビスホールディングス919+34+3.84%115.75万10.48億901.65億345.57億9,811.20万3,760.31万-3.87%-1.50%-53.42%-62.94%-58.60%-68.41%-69.42%
268056BIPROGY4,570.0+169.0+3.84%24.52万11.08億4,600.32億3,336.22億1.01億7,300.25万+5.74%+0.31%-4.23%-2.95%+7.76%+11.30%+3.51%
273697SHIFT16,915.0+625.0+3.84%80.29万131.65億3,016.52億1,923.31億1,783.34万1,137.04万+9.59%+4.77%+9.34%+24.01%+3.27%-50.69%-52.78%
286823リオン2,491+92+3.83%3.07万7,577.13万307.31億120.54億1,233.67万483.90万+3.53%+0.52%+8.92%+14.53%-15.90%+13.69%+2.13%
299412スカパーJSATホールディングス867+32+3.83%34.52万2.95億2,580.90億1,111.97億2.98億1.28億+4.08%+3.46%-0.69%+1.05%-5.04%+29.40%+24.21%
306856堀場製作所8,645.0+315.0+3.78%23.47万20.02億3,651.06億3,161.51億4,223.33万3,657.04万+7.34%+8.61%-8.74%-10.88%-28.91%-6.11%-21.62%
316323ローツェ1,740.0+63.0+3.76%446.37万76.52億3,069.36億1,766.61億1.76億1.02億-1.19%-10.08%-25.55%-21.90%-39.05%+22.28%+15.54%
322760東京エレクトロン デバイス3,110+110+3.67%12.76万3.91億974.57億537.80億3,133.65万1,729.26万+1.47%+2.47%-9.59%-20.26%-28.51%-33.76%-38.78%
335801古河電気工業6,060.0+212.0+3.63%242.22万144.13億4,282.42億4,004.13億7,066.69万6,607.48万-2.65%+0.38%+56.83%+68.33%+47.91%+153.29%+173.34%
348309三井住友トラストグループ3,729.0+129.0+3.58%172.74万63.64億2.69兆2.28兆7.21億6.11億+1.06%+1.61%+10.42%+3.50%+4.75%+38.96%+37.80%
357419ノジマ2,322+80+3.57%11.41万2.62億2,381.89億1,250.55億1.03億5,385.67万+2.07%-1.69%+17.33%+37.64%+34.53%+65.38%+32.46%
362053中部飼料1,339+44+3.40%3.78万5,008.81万406.68億279.52億3,037.19万2,087.50万+1.06%+1.59%-4.49%-13.22%-12.31%+24.21%+22.17%
372593伊藤園3,228.0+105.0+3.36%26.35万8.42億2,879.78億2,091.69億8,921.24万6,479.82万+2.74%+1.51%-2.77%-8.37%-14.51%-32.20%-24.61%
387732トプコン1,611.5+51.5+3.30%26.14万4.17億1,746.59億1,439.50億1.08億8,932.65万+3.83%+6.62%+2.03%+4.88%-5.57%+4.44%+6.02%
396103オークマ3,135+100+3.29%10.97万3.39億2,116.45億1,578.73億6,751.03万5,035.81万+2.45%+4.33%+0.22%+3.64%-4.46%+0.35%+3.21%
406914オプテックスグループ1,856+59+3.28%13.92万2.55億700.38億570.40億3,773.58万3,073.28万+5.28%+9.11%+13.59%+3.57%+8.41%+4.80%+3.92%
413443川田テクノロジーズ2,693+84+3.22%2.74万7,283.58万478.93億385.83億1,778.42万1,432.72万+0.82%+1.09%+13.34%-0.15%+2.08%+20.22%+23.72%
426298ワイエイシイホールディングス1,918+59+3.17%6.51万1.23億187.18億135.35億975.89万705.69万+0.58%-8.01%-13.91%-13.02%-18.35%-26.93%-15.47%
436268ナブテスコ2,427.0+74.0+3.14%24.95万6.02億2,938.23億2,516.17億1.21億1.04億+2.90%+0.46%-1.70%-2.08%-6.02%-11.02%-15.66%
441942関電工2,226.0+67.5+3.13%18.54万4.09億4,569.72億2,110.00億2.05億9,478.88万+0.68%-4.28%+5.15%+3.15%+24.43%+72.42%+61.54%
458473SBIホールディングス3,736.0+113.0+3.12%167.40万62.05億1.13兆9,944.06億3.03億2.66億+6.32%+6.90%+9.79%+4.71%-8.54%+17.82%+17.78%
463139ラクト・ジャパン2,830+85+3.10%32.13万8.77億283.61億201.77億1,002.16万712.98万+2.20%+3.25%+3.17%-9.44%-0.70%+41.22%+47.47%
477984コクヨ2,855.0+84.5+3.05%35.97万10.21億3,470.04億1,949.62億1.22億6,828.78万+1.15%+4.44%+14.66%+16.22%+8.84%+23.81%+24.46%
481964中外炉工業3,250+95+3.01%7.14万2.29億253.50億195.88億780.00万602.69万+12.57%+15.41%+23.11%+16.53%+6.56%+52.15%+39.07%
492325NJS3,635+105+2.97%6.70万2.39億365.24億153.20億1,004.80万421.46万0.00%-2.28%-11.12%-4.59%+3.71%+38.27%+33.49%
503103ユニチカ243+7+2.97%447.74万11.04億140.34億132.27億5,775.23万5,443.19万+2.97%+1.25%-16.49%-28.53%+2.53%+27.89%+39.66%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
18795T&Dホールディングス
2,846.0+342.5+13.68%611.25万169.90億1.55兆1.23兆5.44億4.33億+19.53%+12.20%+14.50%+16.23%+6.77%+24.12%+27.03%
19424日本通信
142+6+4.41%714.10万10.17億235.61億193.04億1.66億1.36億0.00%+2.16%0.00%-20.22%-22.40%-36.32%-37.72%
26525KOKUSAI ELECTRIC
2,422.5+231.5+10.57%945.87万233.47億5,724.97億3,440.08億2.36億1.42億+10.36%+1.40%-17.80%-38.12%-42.73%-23.10%-20.96%
38136サンリオ
4,730.0+314.0+7.11%1,176.28万549.55億1.21兆8,646.12億2.55億1.83億-1.29%-0.73%+14.64%+27.15%+86.29%+107.82%+141.37%
48035東京エレクトロン
23,790.0--+6.97%735.93万1,716.56億11.22兆10.50兆4.72億4.41億+9.23%+8.09%-0.92%-7.81%-29.07%-1.57%-5.80%
56952カシオ計算機
1,142.0+72.5+6.78%225.20万25.42億2,714.77億2,401.92億2.38億2.10億+6.38%+6.08%+2.93%-2.23%-2.52%-9.58%-6.66%
64554富士製薬工業
1,620+97+6.37%34.90万5.58億401.01億189.13億2,475.38万1,167.48万+13.84%+18.08%+22.82%+19.21%+9.39%+10.96%-6.84%
74887サワイグループホールディングス
2,171.5+119.0+5.80%61.31万13.02億2,854.86億2,209.72億1.31億1.02億+9.98%+13.25%+7.37%+5.11%+9.34%+33.03%+25.06%
86315TOWA
1,645+89+5.72%656.41万105.81億1,236.06億981.62億7,514.06万5,967.27万+1.86%+0.30%-18.89%-33.67%-53.92%-29.30%-30.78%
99450ファイバーゲート
943+50+5.60%12.88万1.20億194.20億75.28億2,059.36万798.33万+5.36%-6.54%-6.17%-15.35%-21.74%-4.55%+2.28%
107735SCREENホールディングス
9,460.0+486.0+5.42%372.11万350.82億9,610.39億7,542.14億1.02億7,972.66万+3.98%+4.53%-7.30%-13.17%-35.67%-3.68%-20.70%
115805SWCC
7,450+370+5.23%37.74万28.03億2,296.60億2,060.91億3,082.69万2,766.32万+0.27%+1.36%+39.51%+38.73%+72.25%+183.27%+160.58%
127769リズム
3,800+185+5.12%5,800.002,183.25万318.63億154.60億838.51万406.85万+6.44%-7.99%-2.19%-4.16%+1.47%+53.72%+28.42%
136407CKD
2,548+121+4.99%38.78万9.69億1,730.33億1,550.41億6,790.94万6,084.81万+1.31%+1.92%-2.79%-13.10%-16.32%+13.55%+0.31%
147867タカラトミー
4,310.0+202.0+4.92%112.38万47.87億4,034.88億3,369.40億9,361.67万7,817.63万+8.59%+6.34%+8.56%+24.60%+48.16%+110.60%+93.06%
158848レオパレス21
582+25+4.49%369.39万21.17億1,917.05億921.13億3.29億1.58億+10.65%+17.10%+5.63%-1.85%+9.60%+31.38%+35.98%
166526ソシオネクスト
2,447.5+104.5+4.46%651.06万155.26億4,391.15億4,203.57億1.79億1.72億+3.80%+0.02%-17.02%-24.30%-41.80%-17.45%-4.39%
179424日本通信
142+6+4.41%714.10万10.17億235.61億193.04億1.66億1.36億0.00%+2.16%0.00%-20.22%-22.40%-36.32%-37.72%
186361荏原製作所
2,283.5+93.5+4.27%261.56万57.91億1.06兆9,281.03億4.62億4.06億-0.04%-6.81%-1.21%+15.83%+2.03%+40.61%+36.77%
195838楽天銀行
3,983.0+161.0+4.21%167.66万66.23億6,949.63億3,517.01億1.74億8,830.06万-1.97%-0.15%+26.44%+19.79%+48.90%+53.90%+88.59%
203436SUMCO
1,258.5+48.5+4.01%567.45万70.30億4,406.95億4,324.41億3.50億3.44億+0.80%-1.64%-15.48%-24.60%-45.31%-40.65%-40.48%
217003三井E&S
1,608+61+3.94%2,177.92万346.93億1,657.83億1,366.58億1.03億8,498.66万+6.84%+14.69%+39.83%+20.90%+12.92%+215.29%+127.76%
228698マネックスグループ
1,003+38+3.94%979.55万99.57億2,587.21億1,640.61億2.58億1.64億-2.05%+5.69%+39.31%+50.83%+29.92%+55.26%+39.50%
238750第一生命ホールディングス
3,933.0+148.0+3.91%220.37万85.81億3.75兆3.01兆9.53億7.66億+4.08%-2.33%+1.89%-5.84%-1.03%+27.90%+31.45%
247947エフピコ
2,758+103+3.88%14.62万3.99億2,332.40億1,181.01億8,456.84万4,282.12万+5.91%+2.07%+3.74%+1.01%+15.37%-1.04%-7.17%
257071アンビスホールディングス
919+34+3.84%115.75万10.48億901.65億345.57億9,811.20万3,760.31万-3.87%-1.50%-53.42%-62.94%-58.60%-68.41%-69.42%
268056BIPROGY
4,570.0+169.0+3.84%24.52万11.08億4,600.32億3,336.22億1.01億7,300.25万+5.74%+0.31%-4.23%-2.95%+7.76%+11.30%+3.51%
273697SHIFT
16,915.0+625.0+3.84%80.29万131.65億3,016.52億1,923.31億1,783.34万1,137.04万+9.59%+4.77%+9.34%+24.01%+3.27%-50.69%-52.78%
286823リオン
2,491+92+3.83%3.07万7,577.13万307.31億120.54億1,233.67万483.90万+3.53%+0.52%+8.92%+14.53%-15.90%+13.69%+2.13%
299412スカパーJSATホールディングス
867+32+3.83%34.52万2.95億2,580.90億1,111.97億2.98億1.28億+4.08%+3.46%-0.69%+1.05%-5.04%+29.40%+24.21%
306856堀場製作所
8,645.0+315.0+3.78%23.47万20.02億3,651.06億3,161.51億4,223.33万3,657.04万+7.34%+8.61%-8.74%-10.88%-28.91%-6.11%-21.62%
316323ローツェ
1,740.0+63.0+3.76%446.37万76.52億3,069.36億1,766.61億1.76億1.02億-1.19%-10.08%-25.55%-21.90%-39.05%+22.28%+15.54%
322760東京エレクトロン デバイス
3,110+110+3.67%12.76万3.91億974.57億537.80億3,133.65万1,729.26万+1.47%+2.47%-9.59%-20.26%-28.51%-33.76%-38.78%
335801古河電気工業
6,060.0+212.0+3.63%242.22万144.13億4,282.42億4,004.13億7,066.69万6,607.48万-2.65%+0.38%+56.83%+68.33%+47.91%+153.29%+173.34%
348309三井住友トラストグループ
3,729.0+129.0+3.58%172.74万63.64億2.69兆2.28兆7.21億6.11億+1.06%+1.61%+10.42%+3.50%+4.75%+38.96%+37.80%
357419ノジマ
2,322+80+3.57%11.41万2.62億2,381.89億1,250.55億1.03億5,385.67万+2.07%-1.69%+17.33%+37.64%+34.53%+65.38%+32.46%
362053中部飼料
1,339+44+3.40%3.78万5,008.81万406.68億279.52億3,037.19万2,087.50万+1.06%+1.59%-4.49%-13.22%-12.31%+24.21%+22.17%
372593伊藤園
3,228.0+105.0+3.36%26.35万8.42億2,879.78億2,091.69億8,921.24万6,479.82万+2.74%+1.51%-2.77%-8.37%-14.51%-32.20%-24.61%
387732トプコン
1,611.5+51.5+3.30%26.14万4.17億1,746.59億1,439.50億1.08億8,932.65万+3.83%+6.62%+2.03%+4.88%-5.57%+4.44%+6.02%
396103オークマ
3,135+100+3.29%10.97万3.39億2,116.45億1,578.73億6,751.03万5,035.81万+2.45%+4.33%+0.22%+3.64%-4.46%+0.35%+3.21%
406914オプテックスグループ
1,856+59+3.28%13.92万2.55億700.38億570.40億3,773.58万3,073.28万+5.28%+9.11%+13.59%+3.57%+8.41%+4.80%+3.92%
413443川田テクノロジーズ
2,693+84+3.22%2.74万7,283.58万478.93億385.83億1,778.42万1,432.72万+0.82%+1.09%+13.34%-0.15%+2.08%+20.22%+23.72%
426298ワイエイシイホールディングス
1,918+59+3.17%6.51万1.23億187.18億135.35億975.89万705.69万+0.58%-8.01%-13.91%-13.02%-18.35%-26.93%-15.47%
436268ナブテスコ
2,427.0+74.0+3.14%24.95万6.02億2,938.23億2,516.17億1.21億1.04億+2.90%+0.46%-1.70%-2.08%-6.02%-11.02%-15.66%
441942関電工
2,226.0+67.5+3.13%18.54万4.09億4,569.72億2,110.00億2.05億9,478.88万+0.68%-4.28%+5.15%+3.15%+24.43%+72.42%+61.54%
458473SBIホールディングス
3,736.0+113.0+3.12%167.40万62.05億1.13兆9,944.06億3.03億2.66億+6.32%+6.90%+9.79%+4.71%-8.54%+17.82%+17.78%
463139ラクト・ジャパン
2,830+85+3.10%32.13万8.77億283.61億201.77億1,002.16万712.98万+2.20%+3.25%+3.17%-9.44%-0.70%+41.22%+47.47%
477984コクヨ
2,855.0+84.5+3.05%35.97万10.21億3,470.04億1,949.62億1.22億6,828.78万+1.15%+4.44%+14.66%+16.22%+8.84%+23.81%+24.46%
481964中外炉工業
3,250+95+3.01%7.14万2.29億253.50億195.88億780.00万602.69万+12.57%+15.41%+23.11%+16.53%+6.56%+52.15%+39.07%
492325NJS
3,635+105+2.97%6.70万2.39億365.24億153.20億1,004.80万421.46万0.00%-2.28%-11.12%-4.59%+3.71%+38.27%+33.49%
503103ユニチカ
243+7+2.97%447.74万11.04億140.34億132.27億5,775.23万5,443.19万+2.97%+1.25%-16.49%-28.53%+2.53%+27.89%+39.66%