順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
16619ダブル・スコープ258+27+11.69%364.58万9.02億142.48億123.53億5,522.56万4,787.96万+14.67%-6.86%-3.01%+4.03%-29.12%-64.56%-7.19%
26638ミマキエンジニアリング1,642+171+11.62%138.34万22.38億526.10億140.78億3,204.00万857.34万+16.04%+21.63%+7.60%+7.39%+13.55%+53.60%-0.61%
33659ネクソン2,236.0+185.0+9.02%627.40万137.57億1.84兆6,973.63億8.23億3.12億+9.18%+12.00%+6.10%-0.18%-20.50%-10.97%-5.91%
43064MonotaRO2,894.5+194.5+7.20%266.80万76.10億1.45兆7,099.14億5.01億2.45億+5.33%+19.51%+12.60%+6.73%+20.03%+81.93%+8.33%
5262Aインターメスティック1,770+112+6.76%66.02万11.59億541.62億272.30億3,060.00万1,538.40万+2.37%+4.18%-1.94%-33.46%+8.59%+8.59%-31.61%
62540養命酒製造2,825+178+6.72%15.82万4.41億466.13億242.58億1,650.00万858.69万+8.45%+7.17%+9.16%+11.93%+26.45%+48.84%+12.33%
76879IMAGICA GROUP544+31+6.04%36.05万1.94億243.39億106.36億4,474.15万1,955.12万+9.02%+6.04%+10.34%-0.37%+9.46%-21.73%-1.09%
89519レノバ695+32+4.83%87.73万6.03億633.90億278.62億9,120.89万4,008.90万-6.84%-4.27%-4.40%-0.14%-31.05%-37.67%-10.09%
98802三菱地所2,593.0+119.0+4.81%1,211.41万310.86億3.24兆2.93兆12.51億11.28億+10.06%+17.65%+19.33%+25.81%+12.23%+5.62%+17.84%
106632JVCケンウッド1,375.5+62.5+4.76%124.53万16.98億2,255.82億2,001.99億1.64億1.46億+6.01%+7.46%-2.55%-21.06%+0.33%+53.69%-21.24%
113150グリムス2,417+109+4.72%9.67万2.32億575.60億219.95億2,381.48万910.00万+6.20%+9.07%+11.33%-5.14%-9.03%+10.42%-6.57%
125805SWCC6,750+270+4.17%92.76万62.69億2,080.81億1,867.79億3,082.69万2,767.09万+12.88%+18.42%+9.05%-9.52%+21.84%+80.00%-11.18%
137244市光工業426+17+4.16%14.79万6,251.13万410.51億158.71億9,636.32万3,725.67万+4.67%+1.91%+4.93%+10.94%+0.24%-22.97%+6.23%
146967新光電気工業6,148.0+238.0+4.03%246.89万151.99億8,310.37億419.27億1.35億681.97万+4.03%+4.01%+4.15%+10.97%+12.27%+7.11%+7.77%
154118カネカ4,017.0+151.0+3.91%45.48万18.13億2,651.22億2,180.80億6,600.00万5,428.94万+4.77%+5.38%+7.87%+10.08%+2.68%+8.13%+7.01%
168818京阪神ビルディング1,475+55+3.87%10.01万1.46億719.97億430.82億4,881.15万2,920.79万+3.44%+3.07%+0.68%-6.65%-7.52%-1.27%-10.82%
172475WDBホールディングス1,908+71+3.86%1.94万3,665.66万382.74億159.33億2,006.00万835.04万+1.60%+1.22%+8.04%+13.57%+7.74%-15.16%+14.80%
184527ロート製薬2,272.5+82.0+3.74%122.07万27.43億5,367.15億4,301.68億2.36億1.89億+3.39%+4.43%-0.59%-15.44%-36.33%-25.59%-21.03%
196146ディスコ34,290.0--+3.72%375.84万1,278.09億3.72兆2.94兆1.08億8,587.97万-2.81%+3.85%-25.20%-19.36%-3.84%-31.90%-19.75%
202432ディー・エヌ・エー3,635.0+130.0+3.71%1,380.48万494.42億4,439.99億2,607.68億1.22億7,173.82万+10.39%+9.72%-9.69%+34.73%+123.35%+160.01%+15.95%
214552JCRファーマ532+19+3.70%50.90万2.68億689.93億369.31億1.30億6,941.95万+0.19%+3.91%+1.53%-12.50%-20.12%-39.48%-12.36%
227732トプコン2,976.0+103.0+3.59%39.37万11.73億3,225.47億2,463.84億1.08億8,279.02万+3.06%+4.75%+4.49%+4.24%+94.13%+73.43%+4.84%
236273SMC57,150.0--+3.53%22.97万130.52億3.67兆3.25兆6,413.34万5,689.67万+0.90%-2.72%+1.74%-7.39%-6.37%-32.04%-8.09%
246309巴工業4,265+145+3.52%6.88万2.96億449.24億257.17億1,053.32万602.98万+1.55%+9.08%+18.31%+12.98%-1.27%+9.36%+11.80%
256699ダイヤモンドエレクトリックホールディングス638+21+3.40%2.74万1,731.92万58.27億38.62億913.30万605.38万+4.59%+1.43%+13.12%+30.20%+4.25%-0.62%+25.34%
266361荏原製作所2,465.5+79.5+3.33%259.11万63.35億1.14兆1.00兆4.62億4.06億+0.71%+1.71%-6.25%-3.33%+19.71%-4.70%+0.20%
273688CARTA HOLDINGS1,490+48+3.33%14.30万2.12億376.98億114.63億2,530.10万769.30万+5.37%+1.98%+3.33%+6.28%+6.89%-2.74%+6.96%
286062チャーム・ケア・コーポレーション1,354+43+3.28%14.34万1.93億442.92億226.28億3,271.20万1,671.19万+7.89%+5.78%+9.28%+5.45%-2.94%-7.58%+2.50%
293092ZOZO4,544.0+142.0+3.23%90.82万41.07億1.37兆6,085.01億3.00億1.34億+2.53%+1.93%-4.70%-6.21%-7.25%+20.15%-7.21%
307733オリンパス2,031.5+63.0+3.20%422.14万85.25億2.31兆2.22兆11.39億10.93億+2.06%+0.32%-0.85%-12.66%-24.23%-3.26%-14.30%
317269スズキ1,894.0+58.0+3.16%672.69万126.78億3.72兆3.19兆19.65億16.84億+4.07%+5.69%+0.74%+7.07%+17.24%+22.57%+5.81%
327520エコス2,191+67+3.15%3.50万7,588.09万255.23億119.29億1,164.89万544.47万+4.68%+10.27%+9.88%+8.95%+4.43%-3.52%+5.74%
336264マルマエ1,377+42+3.15%9.28万1.27億179.74億91.76億1,305.30万666.37万+0.44%-3.50%-7.02%-2.96%-11.96%-32.07%-15.52%
346315TOWA1,724+52+3.11%752.62万128.61億1,295.42億1,150.06億7,514.06万6,670.90万+10.51%+14.10%+7.62%+19.81%-12.04%-42.28%+11.51%
356996ニチコン1,306+39+3.08%24.67万3.22億914.20億716.34億7,000.00万5,484.97万-0.23%+2.35%+5.15%+26.92%+37.33%+3.98%+19.05%
363660アイスタイル470+14+3.07%136.73万6.41億385.21億245.81億8,195.96万5,229.94万+0.64%+2.40%-2.29%+0.21%-13.60%-11.82%+6.09%
372930北の達人コーポレーション169+5+3.05%63.30万1.06億238.41億106.64億1.41億6,310.13万+3.05%+6.96%-0.59%+19.01%+0.60%-14.21%+12.67%
388715アニコム ホールディングス544+16+3.03%56.20万3.03億442.32億355.67億8,130.92万6,538.00万+6.46%+6.46%+3.03%-16.95%-19.53%-2.33%-15.53%
393199綿半ホールディングス1,734+51+3.03%3.08万5,281.27万346.09億209.05億1,995.89万1,205.60万+2.12%+1.34%+6.64%+15.75%-0.80%+10.94%+7.84%
406564ミダックホールディングス2,177+64+3.03%11.49万2.49億604.63億219.92億2,777.35万1,010.19万+1.49%+6.20%+14.76%+38.93%+23.62%+40.00%+39.55%
414849エン・ジャパン1,735+51+3.03%28.01万4.84億862.57億432.58億4,971.60万2,493.28万+1.17%+0.58%+3.64%-19.82%-29.79%-35.38%-18.20%
423046ジンズホールディングス7,170+210+3.02%16.43万11.68億1,719.37億817.19億2,398.00万1,139.73万+7.01%+12.56%+1.85%+12.91%+40.31%+58.28%+11.34%
433788GMOグローバルサイン・ホールディングス2,406+70+3.00%2.06万4,919.54万281.33億111.29億1,169.30万462.56万+4.84%+3.31%+8.33%-2.23%-16.89%-15.64%+1.91%
447600日本エム・ディ・エム624+18+2.97%11.51万7,104.15万165.21億42.52億2,647.59万681.34万+6.12%+6.85%+5.23%+5.23%-13.57%-12.61%+1.79%
459278ブックオフグループホールディングス1,492+43+2.97%14.22万2.11億306.57億162.10億2,054.74万1,086.44万+4.85%+6.50%+13.12%+0.74%+11.68%+8.27%-0.73%
464462石原ケミカル2,240+64+2.94%2.19万4,823.67万339.44億227.47億1,515.37万1,015.48万+2.71%+0.63%+6.36%-6.12%-2.99%+19.59%-7.51%
477508G-7ホールディングス1,375+39+2.92%3.09万4,215.84万605.98億244.28億4,407.15万1,776.58万+1.63%+1.70%+9.82%-4.45%-18.30%-0.58%-6.97%
483902メディカル・データ・ビジョン423+12+2.92%22.88万9,684.11万169.32億84.33億4,002.75万1,993.65万+6.02%+1.68%-3.64%+11.90%-12.78%-25.13%+7.63%
495344MARUWA32,680.0+910.0+2.86%10.20万33.48億4,043.17億2,714.84億1,237.20万830.73万+0.77%+4.38%-10.56%-27.49%-18.20%+5.08%-32.41%
503182オイシックス・ラ・大地1,389+38+2.81%22.04万3.04億528.21億323.55億3,802.81万2,329.35万+4.91%+8.18%+4.67%+4.44%+1.83%+6.85%+10.24%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
16619ダブル・スコープ
258+27+11.69%364.58万9.02億142.48億123.53億5,522.56万4,787.96万+14.67%-6.86%-3.01%+4.03%-29.12%-64.56%-7.19%
14118カネカ
4,017.0+151.0+3.91%45.48万18.13億2,651.22億2,180.80億6,600.00万5,428.94万+4.77%+5.38%+7.87%+10.08%+2.68%+8.13%+7.01%
26638ミマキエンジニアリング
1,642+171+11.62%138.34万22.38億526.10億140.78億3,204.00万857.34万+16.04%+21.63%+7.60%+7.39%+13.55%+53.60%-0.61%
33659ネクソン
2,236.0+185.0+9.02%627.40万137.57億1.84兆6,973.63億8.23億3.12億+9.18%+12.00%+6.10%-0.18%-20.50%-10.97%-5.91%
43064MonotaRO
2,894.5+194.5+7.20%266.80万76.10億1.45兆7,099.14億5.01億2.45億+5.33%+19.51%+12.60%+6.73%+20.03%+81.93%+8.33%
5262Aインターメスティック
1,770+112+6.76%66.02万11.59億541.62億272.30億3,060.00万1,538.40万+2.37%+4.18%-1.94%-33.46%+8.59%+8.59%-31.61%
62540養命酒製造
2,825+178+6.72%15.82万4.41億466.13億242.58億1,650.00万858.69万+8.45%+7.17%+9.16%+11.93%+26.45%+48.84%+12.33%
76879IMAGICA GROUP
544+31+6.04%36.05万1.94億243.39億106.36億4,474.15万1,955.12万+9.02%+6.04%+10.34%-0.37%+9.46%-21.73%-1.09%
89519レノバ
695+32+4.83%87.73万6.03億633.90億278.62億9,120.89万4,008.90万-6.84%-4.27%-4.40%-0.14%-31.05%-37.67%-10.09%
98802三菱地所
2,593.0+119.0+4.81%1,211.41万310.86億3.24兆2.93兆12.51億11.28億+10.06%+17.65%+19.33%+25.81%+12.23%+5.62%+17.84%
106632JVCケンウッド
1,375.5+62.5+4.76%124.53万16.98億2,255.82億2,001.99億1.64億1.46億+6.01%+7.46%-2.55%-21.06%+0.33%+53.69%-21.24%
113150グリムス
2,417+109+4.72%9.67万2.32億575.60億219.95億2,381.48万910.00万+6.20%+9.07%+11.33%-5.14%-9.03%+10.42%-6.57%
125805SWCC
6,750+270+4.17%92.76万62.69億2,080.81億1,867.79億3,082.69万2,767.09万+12.88%+18.42%+9.05%-9.52%+21.84%+80.00%-11.18%
137244市光工業
426+17+4.16%14.79万6,251.13万410.51億158.71億9,636.32万3,725.67万+4.67%+1.91%+4.93%+10.94%+0.24%-22.97%+6.23%
146967新光電気工業
6,148.0+238.0+4.03%246.89万151.99億8,310.37億419.27億1.35億681.97万+4.03%+4.01%+4.15%+10.97%+12.27%+7.11%+7.77%
154118カネカ
4,017.0+151.0+3.91%45.48万18.13億2,651.22億2,180.80億6,600.00万5,428.94万+4.77%+5.38%+7.87%+10.08%+2.68%+8.13%+7.01%
168818京阪神ビルディング
1,475+55+3.87%10.01万1.46億719.97億430.82億4,881.15万2,920.79万+3.44%+3.07%+0.68%-6.65%-7.52%-1.27%-10.82%
172475WDBホールディングス
1,908+71+3.86%1.94万3,665.66万382.74億159.33億2,006.00万835.04万+1.60%+1.22%+8.04%+13.57%+7.74%-15.16%+14.80%
184527ロート製薬
2,272.5+82.0+3.74%122.07万27.43億5,367.15億4,301.68億2.36億1.89億+3.39%+4.43%-0.59%-15.44%-36.33%-25.59%-21.03%
196146ディスコ
34,290.0--+3.72%375.84万1,278.09億3.72兆2.94兆1.08億8,587.97万-2.81%+3.85%-25.20%-19.36%-3.84%-31.90%-19.75%
202432ディー・エヌ・エー
3,635.0+130.0+3.71%1,380.48万494.42億4,439.99億2,607.68億1.22億7,173.82万+10.39%+9.72%-9.69%+34.73%+123.35%+160.01%+15.95%
214552JCRファーマ
532+19+3.70%50.90万2.68億689.93億369.31億1.30億6,941.95万+0.19%+3.91%+1.53%-12.50%-20.12%-39.48%-12.36%
227732トプコン
2,976.0+103.0+3.59%39.37万11.73億3,225.47億2,463.84億1.08億8,279.02万+3.06%+4.75%+4.49%+4.24%+94.13%+73.43%+4.84%
236273SMC
57,150.0--+3.53%22.97万130.52億3.67兆3.25兆6,413.34万5,689.67万+0.90%-2.72%+1.74%-7.39%-6.37%-32.04%-8.09%
246309巴工業
4,265+145+3.52%6.88万2.96億449.24億257.17億1,053.32万602.98万+1.55%+9.08%+18.31%+12.98%-1.27%+9.36%+11.80%
256699ダイヤモンドエレクトリックホールディングス
638+21+3.40%2.74万1,731.92万58.27億38.62億913.30万605.38万+4.59%+1.43%+13.12%+30.20%+4.25%-0.62%+25.34%
266361荏原製作所
2,465.5+79.5+3.33%259.11万63.35億1.14兆1.00兆4.62億4.06億+0.71%+1.71%-6.25%-3.33%+19.71%-4.70%+0.20%
273688CARTA HOLDINGS
1,490+48+3.33%14.30万2.12億376.98億114.63億2,530.10万769.30万+5.37%+1.98%+3.33%+6.28%+6.89%-2.74%+6.96%
286062チャーム・ケア・コーポレーション
1,354+43+3.28%14.34万1.93億442.92億226.28億3,271.20万1,671.19万+7.89%+5.78%+9.28%+5.45%-2.94%-7.58%+2.50%
293092ZOZO
4,544.0+142.0+3.23%90.82万41.07億1.37兆6,085.01億3.00億1.34億+2.53%+1.93%-4.70%-6.21%-7.25%+20.15%-7.21%
307733オリンパス
2,031.5+63.0+3.20%422.14万85.25億2.31兆2.22兆11.39億10.93億+2.06%+0.32%-0.85%-12.66%-24.23%-3.26%-14.30%
317269スズキ
1,894.0+58.0+3.16%672.69万126.78億3.72兆3.19兆19.65億16.84億+4.07%+5.69%+0.74%+7.07%+17.24%+22.57%+5.81%
327520エコス
2,191+67+3.15%3.50万7,588.09万255.23億119.29億1,164.89万544.47万+4.68%+10.27%+9.88%+8.95%+4.43%-3.52%+5.74%
336264マルマエ
1,377+42+3.15%9.28万1.27億179.74億91.76億1,305.30万666.37万+0.44%-3.50%-7.02%-2.96%-11.96%-32.07%-15.52%
346315TOWA
1,724+52+3.11%752.62万128.61億1,295.42億1,150.06億7,514.06万6,670.90万+10.51%+14.10%+7.62%+19.81%-12.04%-42.28%+11.51%
356996ニチコン
1,306+39+3.08%24.67万3.22億914.20億716.34億7,000.00万5,484.97万-0.23%+2.35%+5.15%+26.92%+37.33%+3.98%+19.05%
363660アイスタイル
470+14+3.07%136.73万6.41億385.21億245.81億8,195.96万5,229.94万+0.64%+2.40%-2.29%+0.21%-13.60%-11.82%+6.09%
372930北の達人コーポレーション
169+5+3.05%63.30万1.06億238.41億106.64億1.41億6,310.13万+3.05%+6.96%-0.59%+19.01%+0.60%-14.21%+12.67%
388715アニコム ホールディングス
544+16+3.03%56.20万3.03億442.32億355.67億8,130.92万6,538.00万+6.46%+6.46%+3.03%-16.95%-19.53%-2.33%-15.53%
393199綿半ホールディングス
1,734+51+3.03%3.08万5,281.27万346.09億209.05億1,995.89万1,205.60万+2.12%+1.34%+6.64%+15.75%-0.80%+10.94%+7.84%
406564ミダックホールディングス
2,177+64+3.03%11.49万2.49億604.63億219.92億2,777.35万1,010.19万+1.49%+6.20%+14.76%+38.93%+23.62%+40.00%+39.55%
414849エン・ジャパン
1,735+51+3.03%28.01万4.84億862.57億432.58億4,971.60万2,493.28万+1.17%+0.58%+3.64%-19.82%-29.79%-35.38%-18.20%
423046ジンズホールディングス
7,170+210+3.02%16.43万11.68億1,719.37億817.19億2,398.00万1,139.73万+7.01%+12.56%+1.85%+12.91%+40.31%+58.28%+11.34%
433788GMOグローバルサイン・ホールディングス
2,406+70+3.00%2.06万4,919.54万281.33億111.29億1,169.30万462.56万+4.84%+3.31%+8.33%-2.23%-16.89%-15.64%+1.91%
447600日本エム・ディ・エム
624+18+2.97%11.51万7,104.15万165.21億42.52億2,647.59万681.34万+6.12%+6.85%+5.23%+5.23%-13.57%-12.61%+1.79%
459278ブックオフグループホールディングス
1,492+43+2.97%14.22万2.11億306.57億162.10億2,054.74万1,086.44万+4.85%+6.50%+13.12%+0.74%+11.68%+8.27%-0.73%
464462石原ケミカル
2,240+64+2.94%2.19万4,823.67万339.44億227.47億1,515.37万1,015.48万+2.71%+0.63%+6.36%-6.12%-2.99%+19.59%-7.51%
477508G-7ホールディングス
1,375+39+2.92%3.09万4,215.84万605.98億244.28億4,407.15万1,776.58万+1.63%+1.70%+9.82%-4.45%-18.30%-0.58%-6.97%
483902メディカル・データ・ビジョン
423+12+2.92%22.88万9,684.11万169.32億84.33億4,002.75万1,993.65万+6.02%+1.68%-3.64%+11.90%-12.78%-25.13%+7.63%
495344MARUWA
32,680.0+910.0+2.86%10.20万33.48億4,043.17億2,714.84億1,237.20万830.73万+0.77%+4.38%-10.56%-27.49%-18.20%+5.08%-32.41%
503182オイシックス・ラ・大地
1,389+38+2.81%22.04万3.04億528.21億323.55億3,802.81万2,329.35万+4.91%+8.18%+4.67%+4.44%+1.83%+6.85%+10.24%