序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
17283愛三工業1,544+233+17.77%181.09万27.35億978.36億470.58億6,336.54万3,047.79万+16.88%+9.19%+8.81%+7.90%+8.35%+32.65%+31.18%
26413理想科学工業3,395+481+16.51%16.75万5.48億1,222.20億475.09億3,600.00万1,399.39万+13.81%+10.23%-2.44%+14.66%+12.42%+44.59%+27.87%
33104富士紡ホールディングス5,190+705+15.72%28.90万14.52億608.27億449.25億1,172.00万865.60万+18.90%+8.35%+5.81%+27.68%+20.70%+52.87%+38.22%
49702アイ・エス・ビー1,606+160+11.07%14.62万2.32億183.69億123.10億1,143.75万766.53万+6.78%+2.23%+8.22%+13.98%+0.12%+3.48%+9.48%
55838楽天銀行3,370+315+10.31%175.61万56.63億5,880.06億2,853.13億1.74億8,466.26万+3.06%+5.64%+15.61%+0.90%+39.14%+69.43%+59.56%
66455モリタホールディングス1,938+168+9.49%23.84万4.52億909.28億693.44億4,691.85万3,578.11万+10.81%+5.50%+6.48%+3.75%+26.34%+24.71%+24.71%
72327日鉄ソリューションズ3,445+295+9.37%91.03万30.74億6,304.42億2,140.25億1.83億6,212.64万+13.88%+17.94%+25.23%+35.90%+39.47%+74.87%+50.60%
87735SCREENホールディングス12,895.0--+9.19%555.17万678.29億1.31兆1.15兆1.02億8,947.83万-3.41%-12.90%-11.22%-26.31%-17.58%+68.95%+8.09%
95191住友理工1,529+127+9.06%68.72万10.22億1,590.81億489.91億1.04億3,204.13万+6.18%+1.06%+2.41%+19.17%+21.54%+84.66%+44.79%
105445東京鐵鋼5,090+420+8.99%41.29万20.60億476.69億356.12億936.53万699.64万+8.99%+2.41%-0.20%+6.71%-6.95%+51.49%+23.39%
111942関電工2,056+164+8.67%280.89万55.15億4,220.73億1,942.84億2.05億9,449.60万+17.55%+15.38%+21.08%+12.17%+29.55%+66.34%+49.20%
128377ほくほくフィナンシャルグループ2,134.5+169.5+8.63%88.40万18.29億2,676.04億2,676.04億1.25億1.25億+6.75%+5.85%-0.44%+13.81%+35.31%+80.81%+40.11%
136525KOKUSAI ELECTRIC4,200+310+7.97%588.70万240.44億9,885.03億5,179.84億2.35億1.23億-9.19%-25.66%-8.70%-0.83%+10.24%+98.49%+37.03%
142875東洋水産10,245.0+730.0+7.67%177.85万179.39億1.14兆9,152.09億1.11億8,933.23万+6.91%+5.96%+8.39%-0.34%+26.36%+67.27%+40.73%
153328BEENOS2,545+179+7.57%25.73万6.39億329.10億234.56億1,293.13万921.66万+10.08%+13.16%+6.04%+15.68%+73.37%+30.78%+75.40%
168035東京エレクトロン31,020.0--+7.41%804.32万2,388.91億14.63兆13.45兆4.72億4.34億+1.77%-7.10%-11.50%-15.80%+9.98%+57.74%+22.83%
174914高砂香料工業3,905+265+7.28%3.67万1.41億786.95億649.74億2,015.24万1,663.88万+6.99%-0.51%+0.26%+12.86%+8.47%+41.18%+11.89%
187734理研計器4,440+290+6.99%18.19万7.92億2,101.10億1,522.76億4,732.20万3,429.63万+13.70%+5.34%+9.77%+16.84%+14.88%+65.98%+28.88%
198359八十二銀行1,080.5+69.5+6.87%219.15万23.13億5,551.26億4,078.07億5.14億3.77億+2.03%+0.09%+1.36%+4.70%+34.26%+60.93%+37.52%
206586マキタ4,938.0+315.0+6.81%216.54万105.59億1.38兆1.14兆2.80億2.31億+6.88%-0.82%+9.76%+8.36%+22.29%+22.44%+26.94%
217182ゆうちょ銀行1,575.5+99.5+6.74%1,358.97万210.22億5.70兆2.03兆36.18億12.92億+4.55%+0.61%-0.94%+0.99%+3.89%+38.57%+9.71%
228308りそなホールディングス1,092.0+68.5+6.69%2,381.50万254.62億2.54兆2.37兆23.23億21.73億+2.87%+2.87%+0.74%+12.72%+30.83%+55.11%+52.41%
235830いよぎんホールディングス1,523.0+95.5+6.69%154.42万22.94億4,773.22億3,170.63億3.13億2.08億-0.23%-1.81%-0.72%+26.18%+50.35%+72.56%+60.79%
247189西日本フィナンシャルホールディングス2,065+127+6.55%49.07万9.90億3,043.68億2,231.56億1.47億1.08億+1.98%+0.63%-0.72%+5.63%+19.71%+46.66%+26.61%
257167めぶきフィナンシャルグループ635.0+38.3+6.42%405.18万25.18億6,458.30億5,484.76億10.17億8.64億+3.24%+4.54%+0.25%+16.81%+42.54%+82.47%+48.05%
268524北洋銀行515+31+6.40%318.04万15.99億2,055.16億1,526.59億3.99億2.96億+3.00%-0.39%-9.33%+14.96%+35.88%+80.07%+45.07%
277723愛知時計電機2,293+136+6.31%4.67万1.05億353.58億217.03億1,542.00万946.47万+4.42%+1.37%+0.70%-1.67%-14.82%+48.13%-2.22%
284547キッセイ薬品工業3,495+205+6.23%18.20万6.30億1,723.43億1,043.03億4,931.12万2,984.34万+6.39%+6.72%+8.37%-4.25%+11.84%+16.73%+13.11%
298341七十七銀行4,740+270+6.04%57.27万26.83億3,633.48億2,888.86億7,665.57万6,094.64万+6.64%+5.33%+2.71%+10.36%+31.30%+74.84%+36.21%
305930文化シヤッター1,747+94+5.69%23.85万4.10億1,261.27億939.76億7,219.65万5,379.26万+6.52%+2.10%+0.75%+2.52%+20.23%+62.36%+24.61%
318056BIPROGY4,919.0+262.0+5.63%101.77万49.45億5,394.35億3,641.16億1.10億7,402.24万+8.54%+8.21%+7.66%+29.07%+5.69%+45.66%+11.42%
327148FPG2,629+139+5.58%91.78万23.26億2,245.26億1,457.60億8,540.36万5,544.31万+10.09%+6.65%+16.38%+18.37%+44.53%+97.82%+56.30%
334091日本酸素ホールディングス4,970.0+262.0+5.56%132.89万65.03億2.15兆8,557.84億4.33億1.72億+6.08%+0.57%+4.41%+9.18%+20.87%+57.03%+31.62%
344215タキロンシーアイ857+45+5.54%42.90万3.56億836.41億283.76億9,759.75万3,311.12万-0.92%+6.33%+16.12%+30.05%+31.44%+48.78%+30.64%
356351鶴見製作所4,000+210+5.54%1.58万6,211.75万1,100.00億495.45億2,750.00万1,238.62万+1.91%-4.42%-12.38%+9.29%+9.59%+55.10%+7.67%
364045東亞合成1,618.5+84.5+5.51%124.78万19.92億1,895.26億1,430.63億1.17億8,839.26万+8.48%+4.05%+5.58%+0.65%+6.62%+24.88%+17.97%
379739NSW3,260+170+5.50%1.34万4,253.55万485.74億241.46億1,490.00万740.68万+3.16%0.00%-3.98%+1.88%+8.78%+33.72%+14.59%
382726パルグループホールディングス2,030+105+5.45%218.35万43.10億1,878.64億925.10億9,254.40万4,557.14万+17.95%+24.85%+17.89%+9.49%-11.47%+1.50%-17.61%
394568第一三共6,148.0+317.0+5.44%722.62万431.41億11.97兆11.25兆19.47億18.29億+3.47%+1.23%+8.89%+15.48%+34.32%+49.15%+58.78%
408511日本証券金融1,726+89+5.44%33.06万5.55億1,518.88億1,176.78億8,800.00万6,817.98万+2.37%+0.35%+6.41%+8.96%+9.24%+50.09%+11.35%
419742アイネス1,795+92+5.40%4.92万8,636.37万375.16億244.35億2,090.00万1,361.26万-0.77%+0.11%-0.83%+5.53%+18.72%+20.23%+11.35%
428392大分銀行3,420+175+5.39%2.83万9,503.15万555.53億384.97億1,624.36万1,125.63万+3.64%+2.09%-4.34%+16.21%+27.14%+50.33%+35.88%
438551北日本銀行2,828+144+5.37%1.31万3,595.27万248.69億168.85億879.38万597.05万+3.63%+2.24%-0.39%+14.73%+25.58%+39.31%+33.65%
441803清水建設950.7+47.7+5.28%1,060.95万98.07億7,070.13億4,919.57億7.44億5.17億+5.74%+0.43%+2.18%-5.73%-6.43%-0.75%+1.51%
457173東京きらぼしフィナンシャルグループ4,585+230+5.28%16.49万7.38億1,405.31億1,015.20億3,065.01万2,214.18万+1.44%-1.08%-5.56%+5.89%+13.21%+37.48%+15.35%
468370紀陽銀行1,982+99+5.26%15.58万3.02億1,333.89億783.71億6,730.00万3,954.15万+3.93%+3.34%+0.81%+12.49%+14.04%+36.69%+25.52%
474212積水樹脂2,534+126+5.23%16.94万4.23億844.17億601.71億3,331.36万2,374.53万+0.08%-2.12%+12.62%-1.40%-1.48%+14.92%+1.93%
487198SBIアルヒ946+47+5.23%22.26万2.06億422.98億142.00億4,471.22万1,501.04万+5.46%+3.05%+3.05%+10.00%+10.64%-4.44%+15.09%
499104商船三井4,812.0+239.0+5.23%1,411.05万664.55億1.74兆1.69兆3.62億3.50億+3.71%-0.06%-5.26%+1.01%-6.25%+29.01%+6.53%
508361大垣共立銀行2,338+116+5.22%18.43万4.24億978.03億667.52億4,183.19万2,855.09万+4.70%+3.54%+2.41%+6.22%+17.19%+26.11%+23.97%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
17283愛三工業
1,544+233+17.77%181.09万27.35億978.36億470.58億6,336.54万3,047.79万+16.88%+9.19%+8.81%+7.90%+8.35%+32.65%+31.18%
26413理想科学工業
3,395+481+16.51%16.75万5.48億1,222.20億475.09億3,600.00万1,399.39万+13.81%+10.23%-2.44%+14.66%+12.42%+44.59%+27.87%
33104富士紡ホールディングス
5,190+705+15.72%28.90万14.52億608.27億449.25億1,172.00万865.60万+18.90%+8.35%+5.81%+27.68%+20.70%+52.87%+38.22%
49702アイ・エス・ビー
1,606+160+11.07%14.62万2.32億183.69億123.10億1,143.75万766.53万+6.78%+2.23%+8.22%+13.98%+0.12%+3.48%+9.48%
55838楽天銀行
3,370+315+10.31%175.61万56.63億5,880.06億2,853.13億1.74億8,466.26万+3.06%+5.64%+15.61%+0.90%+39.14%+69.43%+59.56%
66455モリタホールディングス
1,938+168+9.49%23.84万4.52億909.28億693.44億4,691.85万3,578.11万+10.81%+5.50%+6.48%+3.75%+26.34%+24.71%+24.71%
72327日鉄ソリューションズ
3,445+295+9.37%91.03万30.74億6,304.42億2,140.25億1.83億6,212.64万+13.88%+17.94%+25.23%+35.90%+39.47%+74.87%+50.60%
87735SCREENホールディングス
12,895.0--+9.19%555.17万678.29億1.31兆1.15兆1.02億8,947.83万-3.41%-12.90%-11.22%-26.31%-17.58%+68.95%+8.09%
95191住友理工
1,529+127+9.06%68.72万10.22億1,590.81億489.91億1.04億3,204.13万+6.18%+1.06%+2.41%+19.17%+21.54%+84.66%+44.79%
105445東京鐵鋼
5,090+420+8.99%41.29万20.60億476.69億356.12億936.53万699.64万+8.99%+2.41%-0.20%+6.71%-6.95%+51.49%+23.39%
111942関電工
2,056+164+8.67%280.89万55.15億4,220.73億1,942.84億2.05億9,449.60万+17.55%+15.38%+21.08%+12.17%+29.55%+66.34%+49.20%
128377ほくほくフィナンシャルグループ
2,134.5+169.5+8.63%88.40万18.29億2,676.04億2,676.04億1.25億1.25億+6.75%+5.85%-0.44%+13.81%+35.31%+80.81%+40.11%
136525KOKUSAI ELECTRIC
4,200+310+7.97%588.70万240.44億9,885.03億5,179.84億2.35億1.23億-9.19%-25.66%-8.70%-0.83%+10.24%+98.49%+37.03%
142875東洋水産
10,245.0+730.0+7.67%177.85万179.39億1.14兆9,152.09億1.11億8,933.23万+6.91%+5.96%+8.39%-0.34%+26.36%+67.27%+40.73%
153328BEENOS
2,545+179+7.57%25.73万6.39億329.10億234.56億1,293.13万921.66万+10.08%+13.16%+6.04%+15.68%+73.37%+30.78%+75.40%
168035東京エレクトロン
31,020.0--+7.41%804.32万2,388.91億14.63兆13.45兆4.72億4.34億+1.77%-7.10%-11.50%-15.80%+9.98%+57.74%+22.83%
174914高砂香料工業
3,905+265+7.28%3.67万1.41億786.95億649.74億2,015.24万1,663.88万+6.99%-0.51%+0.26%+12.86%+8.47%+41.18%+11.89%
187734理研計器
4,440+290+6.99%18.19万7.92億2,101.10億1,522.76億4,732.20万3,429.63万+13.70%+5.34%+9.77%+16.84%+14.88%+65.98%+28.88%
198359八十二銀行
1,080.5+69.5+6.87%219.15万23.13億5,551.26億4,078.07億5.14億3.77億+2.03%+0.09%+1.36%+4.70%+34.26%+60.93%+37.52%
206586マキタ
4,938.0+315.0+6.81%216.54万105.59億1.38兆1.14兆2.80億2.31億+6.88%-0.82%+9.76%+8.36%+22.29%+22.44%+26.94%
217182ゆうちょ銀行
1,575.5+99.5+6.74%1,358.97万210.22億5.70兆2.03兆36.18億12.92億+4.55%+0.61%-0.94%+0.99%+3.89%+38.57%+9.71%
228308りそなホールディングス
1,092.0+68.5+6.69%2,381.50万254.62億2.54兆2.37兆23.23億21.73億+2.87%+2.87%+0.74%+12.72%+30.83%+55.11%+52.41%
235830いよぎんホールディングス
1,523.0+95.5+6.69%154.42万22.94億4,773.22億3,170.63億3.13億2.08億-0.23%-1.81%-0.72%+26.18%+50.35%+72.56%+60.79%
247189西日本フィナンシャルホールディングス
2,065+127+6.55%49.07万9.90億3,043.68億2,231.56億1.47億1.08億+1.98%+0.63%-0.72%+5.63%+19.71%+46.66%+26.61%
257167めぶきフィナンシャルグループ
635.0+38.3+6.42%405.18万25.18億6,458.30億5,484.76億10.17億8.64億+3.24%+4.54%+0.25%+16.81%+42.54%+82.47%+48.05%
268524北洋銀行
515+31+6.40%318.04万15.99億2,055.16億1,526.59億3.99億2.96億+3.00%-0.39%-9.33%+14.96%+35.88%+80.07%+45.07%
277723愛知時計電機
2,293+136+6.31%4.67万1.05億353.58億217.03億1,542.00万946.47万+4.42%+1.37%+0.70%-1.67%-14.82%+48.13%-2.22%
284547キッセイ薬品工業
3,495+205+6.23%18.20万6.30億1,723.43億1,043.03億4,931.12万2,984.34万+6.39%+6.72%+8.37%-4.25%+11.84%+16.73%+13.11%
298341七十七銀行
4,740+270+6.04%57.27万26.83億3,633.48億2,888.86億7,665.57万6,094.64万+6.64%+5.33%+2.71%+10.36%+31.30%+74.84%+36.21%
305930文化シヤッター
1,747+94+5.69%23.85万4.10億1,261.27億939.76億7,219.65万5,379.26万+6.52%+2.10%+0.75%+2.52%+20.23%+62.36%+24.61%
318056BIPROGY
4,919.0+262.0+5.63%101.77万49.45億5,394.35億3,641.16億1.10億7,402.24万+8.54%+8.21%+7.66%+29.07%+5.69%+45.66%+11.42%
327148FPG
2,629+139+5.58%91.78万23.26億2,245.26億1,457.60億8,540.36万5,544.31万+10.09%+6.65%+16.38%+18.37%+44.53%+97.82%+56.30%
334091日本酸素ホールディングス
4,970.0+262.0+5.56%132.89万65.03億2.15兆8,557.84億4.33億1.72億+6.08%+0.57%+4.41%+9.18%+20.87%+57.03%+31.62%
344215タキロンシーアイ
857+45+5.54%42.90万3.56億836.41億283.76億9,759.75万3,311.12万-0.92%+6.33%+16.12%+30.05%+31.44%+48.78%+30.64%
356351鶴見製作所
4,000+210+5.54%1.58万6,211.75万1,100.00億495.45億2,750.00万1,238.62万+1.91%-4.42%-12.38%+9.29%+9.59%+55.10%+7.67%
364045東亞合成
1,618.5+84.5+5.51%124.78万19.92億1,895.26億1,430.63億1.17億8,839.26万+8.48%+4.05%+5.58%+0.65%+6.62%+24.88%+17.97%
379739NSW
3,260+170+5.50%1.34万4,253.55万485.74億241.46億1,490.00万740.68万+3.16%0.00%-3.98%+1.88%+8.78%+33.72%+14.59%
382726パルグループホールディングス
2,030+105+5.45%218.35万43.10億1,878.64億925.10億9,254.40万4,557.14万+17.95%+24.85%+17.89%+9.49%-11.47%+1.50%-17.61%
394568第一三共
6,148.0+317.0+5.44%722.62万431.41億11.97兆11.25兆19.47億18.29億+3.47%+1.23%+8.89%+15.48%+34.32%+49.15%+58.78%
408511日本証券金融
1,726+89+5.44%33.06万5.55億1,518.88億1,176.78億8,800.00万6,817.98万+2.37%+0.35%+6.41%+8.96%+9.24%+50.09%+11.35%
419742アイネス
1,795+92+5.40%4.92万8,636.37万375.16億244.35億2,090.00万1,361.26万-0.77%+0.11%-0.83%+5.53%+18.72%+20.23%+11.35%
428392大分銀行
3,420+175+5.39%2.83万9,503.15万555.53億384.97億1,624.36万1,125.63万+3.64%+2.09%-4.34%+16.21%+27.14%+50.33%+35.88%
438551北日本銀行
2,828+144+5.37%1.31万3,595.27万248.69億168.85億879.38万597.05万+3.63%+2.24%-0.39%+14.73%+25.58%+39.31%+33.65%
441803清水建設
950.7+47.7+5.28%1,060.95万98.07億7,070.13億4,919.57億7.44億5.17億+5.74%+0.43%+2.18%-5.73%-6.43%-0.75%+1.51%
457173東京きらぼしフィナンシャルグループ
4,585+230+5.28%16.49万7.38億1,405.31億1,015.20億3,065.01万2,214.18万+1.44%-1.08%-5.56%+5.89%+13.21%+37.48%+15.35%
468370紀陽銀行
1,982+99+5.26%15.58万3.02億1,333.89億783.71億6,730.00万3,954.15万+3.93%+3.34%+0.81%+12.49%+14.04%+36.69%+25.52%
474212積水樹脂
2,534+126+5.23%16.94万4.23億844.17億601.71億3,331.36万2,374.53万+0.08%-2.12%+12.62%-1.40%-1.48%+14.92%+1.93%
487198SBIアルヒ
946+47+5.23%22.26万2.06億422.98億142.00億4,471.22万1,501.04万+5.46%+3.05%+3.05%+10.00%+10.64%-4.44%+15.09%
499104商船三井
4,812.0+239.0+5.23%1,411.05万664.55億1.74兆1.69兆3.62億3.50億+3.71%-0.06%-5.26%+1.01%-6.25%+29.01%+6.53%
508361大垣共立銀行
2,338+116+5.22%18.43万4.24億978.03億667.52億4,183.19万2,855.09万+4.70%+3.54%+2.41%+6.22%+17.19%+26.11%+23.97%