序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
16279瑞光1,170+167+16.65%52.47万5.96億336.96億133.97億2,880.00万1,145.05万+9.55%+10.27%+8.23%+16.53%-32.25%-1.35%-35.14%
23738ティーガイア3,700+345+10.28%63.95万23.28億2,074.74億571.76億5,607.40万1,545.30万+16.90%+19.94%+56.45%+76.11%+87.44%+114.24%+91.71%
35101横浜ゴム3,539.0+259.0+7.90%187.92万65.72億6,000.34億5,012.65億1.70億1.42億+6.82%+2.02%-1.75%-11.83%+2.31%+18.05%+9.46%
44813ACCESS1,380+97+7.56%50.36万6.83億551.48億207.95億3,996.21万1,506.86万+3.37%+7.06%+5.34%-5.41%+77.84%+50.16%+66.06%
59107川崎汽船2,395.5+145.0+6.44%2,326.58万559.11億1.71兆9,559.64億7.15億3.99億-0.68%-7.15%+5.60%+16.57%+2.58%+81.48%+18.79%
62791大黒天物産9,510+530+5.90%15.66万14.67億1,377.98億486.28億1,448.98万511.33万+14.44%+8.69%+15.98%+15.83%+14.99%+60.64%+26.29%
76740ジャパンディスプレイ19+1+5.56%1.25億23.49億737.27億123.10億38.80億6.48億0.00%0.00%+18.75%-5.00%-9.52%-50.00%-9.52%
83073DDグループ1,420+70+5.19%20.71万2.90億262.06億149.22億1,845.50万1,050.86万+6.93%+19.83%+19.03%+11.46%-6.52%+13.60%+9.48%
93103ユニチカ308+15+5.12%283.57万8.63億177.88億170.38億5,775.23万5,531.84万+1.99%+12.41%-7.23%+46.67%+82.25%+38.12%+77.01%
103922PR TIMES1,901+73+3.99%5.30万9,970.22万256.25億95.62億1,347.99万502.99万-6.40%+3.54%-0.89%+6.02%-11.38%+21.39%+5.20%
114665ダスキン3,984.0+152.0+3.97%19.99万7.93億1,992.00億1,402.36億5,000.00万3,519.98万+5.62%+7.97%+8.85%+22.32%+17.18%+25.48%+18.89%
127184富山第一銀行1,330+50+3.91%17.60万2.32億855.32億584.61億6,430.97万4,395.53万-0.30%+3.02%+11.58%+41.94%+64.40%+78.76%+72.73%
132884ヨシムラ・フード・ホールディングス1,433+53+3.84%52.14万7.37億344.57億168.08億2,404.52万1,172.91万-15.95%-5.04%-11.38%-2.32%+42.87%+60.47%+37.52%
148022美津濃7,870+290+3.83%15.19万11.90億2,091.71億1,395.50億2,657.82万1,773.18万-0.13%+4.93%-1.13%+7.22%+81.34%+114.15%+100.25%
156590芝浦メカトロニクス8,810+320+3.77%38.03万33.60億1,230.92億1,052.38億1,397.19万1,194.52万-3.50%-1.56%+8.10%+42.33%+23.39%+15.97%+48.32%
169229サンウェルズ2,515+91+3.75%65.18万16.27億885.78億307.55億3,522.00万1,222.86万-0.12%+1.82%-6.89%+8.27%+7.80%-26.57%+0.76%
176728アルバック9,510.0+342.0+3.73%29.73万28.22億4,693.75億3,882.36億4,935.59万4,082.40万-12.63%-10.58%-7.58%-0.70%+31.23%+56.67%+41.14%
185727東邦チタニウム1,415+50+3.66%41.43万5.84億1,008.48億434.84億7,127.09万3,073.11万-4.59%-3.74%+0.93%+3.28%-25.80%-13.67%-25.37%
192148アイティメディア1,914+66+3.57%6.50万1.23億402.73億149.80億2,104.13万782.66万-0.57%-0.21%+1.16%+8.14%+80.91%+45.00%+95.71%
207868広済堂ホールディングス569+19+3.45%61.98万3.51億820.05億436.77億1.44億7,676.15万+1.61%+0.35%-4.69%-20.53%-28.70%+26.28%-25.13%
218097三愛オブリ2,189+70+3.30%16.43万3.58億1,444.74億1,240.94億6,600.00万5,668.97万+1.34%+2.96%+7.41%+5.09%+31.31%+46.23%+36.30%
226071IBJ657+21+3.30%32.60万2.14億275.94億101.72億4,200.00万1,548.19万+10.98%+10.05%+11.93%+21.22%-6.94%-1.94%-7.46%
239260西本Wismettacホールディングス1,445+46+3.29%16.37万2.36億622.21億153.43億4,305.94万1,061.79万+1.98%+1.76%+1.52%-23.95%-28.70%-3.13%-26.15%
244755楽天グループ898.7+28.3+3.25%2,715.29万243.87億1.93兆1.17兆21.48億12.98億-1.04%+1.23%+9.07%+17.20%+31.25%+60.08%+43.11%
259987スズケン5,398.0+169.0+3.23%41.66万22.46億4,196.45億3,086.71億7,774.09万5,718.25万+4.86%+13.36%+14.63%+18.09%+17.55%+38.34%+15.61%
263465ケイアイスター不動産3,600+110+3.15%7.64万2.74億571.06億303.67億1,586.28万843.54万+1.12%+4.35%+4.80%-3.49%+3.15%-25.62%+14.47%
279058トランコム6,600+200+3.13%1.89万1.25億681.39億341.48億1,032.42万517.40万+7.67%+6.11%+2.17%+14.58%-7.69%-3.37%-8.08%
284481ベース2,900+87+3.09%5.47万1.58億544.65億218.15億1,878.12万752.25万-0.31%+4.66%+2.73%-15.45%-13.56%-47.65%-21.41%
298057内田洋行8,010+240+3.09%4.19万3.33億834.59億587.44億1,041.94万733.38万-0.37%+0.13%+0.63%+16.26%+5.26%+43.29%+16.42%
305393ニチアス4,760+140+3.03%13.27万6.30億3,227.85億2,577.43億6,781.19万5,414.76万-0.10%+0.42%+4.96%+14.70%+40.62%+67.55%+40.41%
313561力の源ホールディングス1,477+43+3.00%16.59万2.44億447.65億164.32億3,030.80万1,112.52万-0.20%-1.27%+2.93%-15.26%+5.80%-26.52%+3.43%
324449ギフティ1,178+34+2.97%27.39万3.21億346.76億212.25億2,943.66万1,801.81万+6.41%+17.21%+3.79%-3.68%-28.35%-33.71%-35.13%
332730エディオン1,768+51+2.97%34.45万6.04億1,980.26億1,286.83億1.12億7,278.46万+6.06%+7.74%+11.48%+10.22%+11.19%+22.02%+12.47%
348522名古屋銀行7,980+230+2.97%5.59万4.42億1,337.09億901.57億1,675.55万1,129.79万+0.25%+4.31%+6.97%+18.05%+48.88%+128.98%+46.69%
357167めぶきフィナンシャルグループ626.3+18.0+2.96%363.95万22.58億6,369.82億5,409.61億10.17億8.64億+3.37%+2.98%+5.58%+14.29%+42.76%+85.74%+46.02%
367294ヨロズ1,134+32+2.90%1.03万1,161.17万284.13億175.43億2,505.56万1,546.97万-1.65%-3.49%0.00%+17.27%+23.26%+25.72%+36.79%
375451淀川製鋼所5,690+160+2.89%9.01万5.10億1,811.54億969.38億3,183.72万1,703.65万-2.57%-0.70%+4.60%+21.06%+46.65%+74.81%+49.15%
384680ラウンドワン891+25+2.89%302.94万26.99億2,565.58億1,485.99億2.88億1.67億+7.09%+9.06%+12.50%+25.32%+38.35%+64.70%+59.68%
396620宮越ホールディングス2,645+74+2.88%4.63万1.22億1,058.40億179.88億4,001.49万680.07万-4.92%+15.96%+43.05%+133.04%+131.41%+147.20%+144.68%
406857アドバンテスト6,096.0+170.0+2.87%862.28万521.67億4.67兆4.46兆7.66億7.31億-6.62%-7.98%+5.10%+12.16%+6.65%+12.27%+27.08%
418377ほくほくフィナンシャルグループ2,035.0+56.0+2.83%41.43万8.38億2,551.30億2,551.30億1.25億1.25億-0.02%+0.72%-0.97%+5.93%+30.87%+73.27%+33.57%
424849エン・ジャパン2,838+78+2.83%16.63万4.69億1,410.94億706.94億4,971.60万2,490.99万+7.34%+13.02%+10.21%+3.50%+5.97%+11.34%+4.15%
437679薬王堂ホールディングス2,803+77+2.82%1.40万3,916.93万553.32億276.11億1,974.02万985.06万+0.90%-0.57%-1.61%-0.11%+7.23%+13.71%+2.98%
448051山善1,535+42+2.81%37.45万5.71億1,462.94億639.92億9,530.54万4,168.89万+4.49%+6.97%+7.64%+14.04%+22.70%+39.80%+28.67%
454722フューチャー1,610+44+2.81%44.44万7.09億1,534.78億623.22億9,532.80万3,870.94万+1.26%+5.23%+6.76%-7.58%-9.09%-12.17%-8.78%
465331ノリタケカンパニーリミテド4,225+115+2.80%6.41万2.69億1,254.22億1,161.54億2,968.57万2,749.20万-1.52%+3.17%+7.92%+4.19%+11.33%+60.04%+23.36%
479843ニトリホールディングス17,775.0+480.0+2.78%56.66万99.91億2.03兆1.42兆1.14億7,970.40万+3.83%+7.99%+4.68%-17.84%-6.42%+2.63%-5.85%
489024西武ホールディングス2,644.0+71.0+2.76%155.79万41.08億8,552.36億4,929.41億3.23億1.86億+14.21%+19.72%+19.10%+4.42%+28.98%+81.41%+35.10%
498032日本紙パルプ商事6,360+170+2.75%9,500.006,013.20万955.37億463.84億1,502.16万729.30万+1.44%+5.47%+8.53%+19.10%+26.44%+40.86%+27.71%
508919カチタス1,920+51+2.73%33.23万6.37億1,510.09億971.71億7,865.06万5,060.97万+2.13%+8.66%+12.61%+2.78%+0.05%-26.97%-12.29%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
16279瑞光
1,170+167+16.65%52.47万5.96億336.96億133.97億2,880.00万1,145.05万+9.55%+10.27%+8.23%+16.53%-32.25%-1.35%-35.14%
23738ティーガイア
3,700+345+10.28%63.95万23.28億2,074.74億571.76億5,607.40万1,545.30万+16.90%+19.94%+56.45%+76.11%+87.44%+114.24%+91.71%
35101横浜ゴム
3,539.0+259.0+7.90%187.92万65.72億6,000.34億5,012.65億1.70億1.42億+6.82%+2.02%-1.75%-11.83%+2.31%+18.05%+9.46%
44813ACCESS
1,380+97+7.56%50.36万6.83億551.48億207.95億3,996.21万1,506.86万+3.37%+7.06%+5.34%-5.41%+77.84%+50.16%+66.06%
59107川崎汽船
2,395.5+145.0+6.44%2,326.58万559.11億1.71兆9,559.64億7.15億3.99億-0.68%-7.15%+5.60%+16.57%+2.58%+81.48%+18.79%
62791大黒天物産
9,510+530+5.90%15.66万14.67億1,377.98億486.28億1,448.98万511.33万+14.44%+8.69%+15.98%+15.83%+14.99%+60.64%+26.29%
76740ジャパンディスプレイ
19+1+5.56%1.25億23.49億737.27億123.10億38.80億6.48億0.00%0.00%+18.75%-5.00%-9.52%-50.00%-9.52%
83073DDグループ
1,420+70+5.19%20.71万2.90億262.06億149.22億1,845.50万1,050.86万+6.93%+19.83%+19.03%+11.46%-6.52%+13.60%+9.48%
93103ユニチカ
308+15+5.12%283.57万8.63億177.88億170.38億5,775.23万5,531.84万+1.99%+12.41%-7.23%+46.67%+82.25%+38.12%+77.01%
103922PR TIMES
1,901+73+3.99%5.30万9,970.22万256.25億95.62億1,347.99万502.99万-6.40%+3.54%-0.89%+6.02%-11.38%+21.39%+5.20%
114665ダスキン
3,984.0+152.0+3.97%19.99万7.93億1,992.00億1,402.36億5,000.00万3,519.98万+5.62%+7.97%+8.85%+22.32%+17.18%+25.48%+18.89%
127184富山第一銀行
1,330+50+3.91%17.60万2.32億855.32億584.61億6,430.97万4,395.53万-0.30%+3.02%+11.58%+41.94%+64.40%+78.76%+72.73%
132884ヨシムラ・フード・ホールディングス
1,433+53+3.84%52.14万7.37億344.57億168.08億2,404.52万1,172.91万-15.95%-5.04%-11.38%-2.32%+42.87%+60.47%+37.52%
148022美津濃
7,870+290+3.83%15.19万11.90億2,091.71億1,395.50億2,657.82万1,773.18万-0.13%+4.93%-1.13%+7.22%+81.34%+114.15%+100.25%
156590芝浦メカトロニクス
8,810+320+3.77%38.03万33.60億1,230.92億1,052.38億1,397.19万1,194.52万-3.50%-1.56%+8.10%+42.33%+23.39%+15.97%+48.32%
169229サンウェルズ
2,515+91+3.75%65.18万16.27億885.78億307.55億3,522.00万1,222.86万-0.12%+1.82%-6.89%+8.27%+7.80%-26.57%+0.76%
176728アルバック
9,510.0+342.0+3.73%29.73万28.22億4,693.75億3,882.36億4,935.59万4,082.40万-12.63%-10.58%-7.58%-0.70%+31.23%+56.67%+41.14%
185727東邦チタニウム
1,415+50+3.66%41.43万5.84億1,008.48億434.84億7,127.09万3,073.11万-4.59%-3.74%+0.93%+3.28%-25.80%-13.67%-25.37%
192148アイティメディア
1,914+66+3.57%6.50万1.23億402.73億149.80億2,104.13万782.66万-0.57%-0.21%+1.16%+8.14%+80.91%+45.00%+95.71%
207868広済堂ホールディングス
569+19+3.45%61.98万3.51億820.05億436.77億1.44億7,676.15万+1.61%+0.35%-4.69%-20.53%-28.70%+26.28%-25.13%
218097三愛オブリ
2,189+70+3.30%16.43万3.58億1,444.74億1,240.94億6,600.00万5,668.97万+1.34%+2.96%+7.41%+5.09%+31.31%+46.23%+36.30%
226071IBJ
657+21+3.30%32.60万2.14億275.94億101.72億4,200.00万1,548.19万+10.98%+10.05%+11.93%+21.22%-6.94%-1.94%-7.46%
239260西本Wismettacホールディングス
1,445+46+3.29%16.37万2.36億622.21億153.43億4,305.94万1,061.79万+1.98%+1.76%+1.52%-23.95%-28.70%-3.13%-26.15%
244755楽天グループ
898.7+28.3+3.25%2,715.29万243.87億1.93兆1.17兆21.48億12.98億-1.04%+1.23%+9.07%+17.20%+31.25%+60.08%+43.11%
259987スズケン
5,398.0+169.0+3.23%41.66万22.46億4,196.45億3,086.71億7,774.09万5,718.25万+4.86%+13.36%+14.63%+18.09%+17.55%+38.34%+15.61%
263465ケイアイスター不動産
3,600+110+3.15%7.64万2.74億571.06億303.67億1,586.28万843.54万+1.12%+4.35%+4.80%-3.49%+3.15%-25.62%+14.47%
279058トランコム
6,600+200+3.13%1.89万1.25億681.39億341.48億1,032.42万517.40万+7.67%+6.11%+2.17%+14.58%-7.69%-3.37%-8.08%
284481ベース
2,900+87+3.09%5.47万1.58億544.65億218.15億1,878.12万752.25万-0.31%+4.66%+2.73%-15.45%-13.56%-47.65%-21.41%
298057内田洋行
8,010+240+3.09%4.19万3.33億834.59億587.44億1,041.94万733.38万-0.37%+0.13%+0.63%+16.26%+5.26%+43.29%+16.42%
305393ニチアス
4,760+140+3.03%13.27万6.30億3,227.85億2,577.43億6,781.19万5,414.76万-0.10%+0.42%+4.96%+14.70%+40.62%+67.55%+40.41%
313561力の源ホールディングス
1,477+43+3.00%16.59万2.44億447.65億164.32億3,030.80万1,112.52万-0.20%-1.27%+2.93%-15.26%+5.80%-26.52%+3.43%
324449ギフティ
1,178+34+2.97%27.39万3.21億346.76億212.25億2,943.66万1,801.81万+6.41%+17.21%+3.79%-3.68%-28.35%-33.71%-35.13%
332730エディオン
1,768+51+2.97%34.45万6.04億1,980.26億1,286.83億1.12億7,278.46万+6.06%+7.74%+11.48%+10.22%+11.19%+22.02%+12.47%
348522名古屋銀行
7,980+230+2.97%5.59万4.42億1,337.09億901.57億1,675.55万1,129.79万+0.25%+4.31%+6.97%+18.05%+48.88%+128.98%+46.69%
357167めぶきフィナンシャルグループ
626.3+18.0+2.96%363.95万22.58億6,369.82億5,409.61億10.17億8.64億+3.37%+2.98%+5.58%+14.29%+42.76%+85.74%+46.02%
367294ヨロズ
1,134+32+2.90%1.03万1,161.17万284.13億175.43億2,505.56万1,546.97万-1.65%-3.49%0.00%+17.27%+23.26%+25.72%+36.79%
375451淀川製鋼所
5,690+160+2.89%9.01万5.10億1,811.54億969.38億3,183.72万1,703.65万-2.57%-0.70%+4.60%+21.06%+46.65%+74.81%+49.15%
384680ラウンドワン
891+25+2.89%302.94万26.99億2,565.58億1,485.99億2.88億1.67億+7.09%+9.06%+12.50%+25.32%+38.35%+64.70%+59.68%
396620宮越ホールディングス
2,645+74+2.88%4.63万1.22億1,058.40億179.88億4,001.49万680.07万-4.92%+15.96%+43.05%+133.04%+131.41%+147.20%+144.68%
406857アドバンテスト
6,096.0+170.0+2.87%862.28万521.67億4.67兆4.46兆7.66億7.31億-6.62%-7.98%+5.10%+12.16%+6.65%+12.27%+27.08%
418377ほくほくフィナンシャルグループ
2,035.0+56.0+2.83%41.43万8.38億2,551.30億2,551.30億1.25億1.25億-0.02%+0.72%-0.97%+5.93%+30.87%+73.27%+33.57%
424849エン・ジャパン
2,838+78+2.83%16.63万4.69億1,410.94億706.94億4,971.60万2,490.99万+7.34%+13.02%+10.21%+3.50%+5.97%+11.34%+4.15%
437679薬王堂ホールディングス
2,803+77+2.82%1.40万3,916.93万553.32億276.11億1,974.02万985.06万+0.90%-0.57%-1.61%-0.11%+7.23%+13.71%+2.98%
448051山善
1,535+42+2.81%37.45万5.71億1,462.94億639.92億9,530.54万4,168.89万+4.49%+6.97%+7.64%+14.04%+22.70%+39.80%+28.67%
454722フューチャー
1,610+44+2.81%44.44万7.09億1,534.78億623.22億9,532.80万3,870.94万+1.26%+5.23%+6.76%-7.58%-9.09%-12.17%-8.78%
465331ノリタケカンパニーリミテド
4,225+115+2.80%6.41万2.69億1,254.22億1,161.54億2,968.57万2,749.20万-1.52%+3.17%+7.92%+4.19%+11.33%+60.04%+23.36%
479843ニトリホールディングス
17,775.0+480.0+2.78%56.66万99.91億2.03兆1.42兆1.14億7,970.40万+3.83%+7.99%+4.68%-17.84%-6.42%+2.63%-5.85%
489024西武ホールディングス
2,644.0+71.0+2.76%155.79万41.08億8,552.36億4,929.41億3.23億1.86億+14.21%+19.72%+19.10%+4.42%+28.98%+81.41%+35.10%
498032日本紙パルプ商事
6,360+170+2.75%9,500.006,013.20万955.37億463.84億1,502.16万729.30万+1.44%+5.47%+8.53%+19.10%+26.44%+40.86%+27.71%
508919カチタス
1,920+51+2.73%33.23万6.37億1,510.09億971.71億7,865.06万5,060.97万+2.13%+8.66%+12.61%+2.78%+0.05%-26.97%-12.29%